TeamSpirit Inc. ( 4397.T) - Price History
Monthly price history for 4397.T (TeamSpirit Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ¥376 | ¥376 |
| May 2026 | ¥385 | ¥385 |
| April 2026 | ¥394 | ¥394 |
| March 2026 | ¥399 | ¥399 |
| February 2026 | ¥426 | ¥426 |
| January 2026 | ¥473 | ¥473 |
| December 2025 | ¥505 | ¥505 |
| November 2025 | ¥527 | ¥527 |
| October 2025 | ¥504 | ¥504 |
| September 2025 | ¥616 | ¥616 |
| August 2025 | ¥578 | ¥578 |
| July 2025 | ¥503 | ¥503 |
| June 2025 | ¥490 | ¥490 |
| May 2025 | ¥455 | ¥455 |
| April 2025 | ¥423 | ¥423 |
| March 2025 | ¥428 | ¥428 |
| February 2025 | ¥417 | ¥417 |
| January 2025 | ¥406 | ¥406 |
| December 2024 | ¥342 | ¥342 |
| November 2024 | ¥367 | ¥367 |
| October 2024 | ¥344 | ¥344 |
| September 2024 | ¥390 | ¥390 |
| August 2024 | ¥396 | ¥396 |
| July 2024 | ¥380 | ¥380 |
| June 2024 | ¥382 | ¥382 |
| May 2024 | ¥379 | ¥379 |
| April 2024 | ¥373 | ¥373 |
| March 2024 | ¥460 | ¥460 |
| February 2024 | ¥415 | ¥415 |
| January 2024 | ¥411 | ¥411 |
| December 2023 | ¥348 | ¥348 |
| November 2023 | ¥372 | ¥372 |
| October 2023 | ¥383 | ¥383 |
| September 2023 | ¥442 | ¥442 |
| August 2023 | ¥478 | ¥478 |
| July 2023 | ¥450 | ¥450 |
| June 2023 | ¥648 | ¥648 |
| May 2023 | ¥540 | ¥540 |
| April 2023 | ¥491 | ¥491 |
| March 2023 | ¥380 | ¥380 |
| February 2023 | ¥350 | ¥350 |
| January 2023 | ¥346 | ¥346 |
| December 2022 | ¥327 | ¥327 |
| November 2022 | ¥362 | ¥362 |
| October 2022 | ¥385 | ¥385 |
| September 2022 | ¥401 | ¥401 |
| August 2022 | ¥405 | ¥405 |
| July 2022 | ¥428 | ¥428 |
| June 2022 | ¥406 | ¥406 |
| May 2022 | ¥425 | ¥425 |
| April 2022 | ¥446 | ¥446 |
| March 2022 | ¥591 | ¥591 |
| February 2022 | ¥422 | ¥422 |
| January 2022 | ¥439 | ¥439 |
| December 2021 | ¥612 | ¥612 |
| November 2021 | ¥728 | ¥728 |
| October 2021 | ¥947 | ¥947 |
| September 2021 | ¥846 | ¥846 |
| August 2021 | ¥973 | ¥973 |
| July 2021 | ¥913 | ¥913 |
| June 2021 | ¥1,217 | ¥1,217 |
| May 2021 | ¥1,116 | ¥1,116 |
| April 2021 | ¥1,377 | ¥1,377 |
| March 2021 | ¥2,063 | ¥2,063 |
| February 2021 | ¥2,019 | ¥2,019 |
| January 2021 | ¥2,062 | ¥2,062 |
| December 2020 | ¥1,958 | ¥1,958 |
| November 2020 | ¥2,177 | ¥2,177 |
| October 2020 | ¥2,326 | ¥2,326 |
| September 2020 | ¥2,574 | ¥2,574 |
| August 2020 | ¥2,145 | ¥2,145 |
| July 2020 | ¥1,798 | ¥1,798 |
| June 2020 | ¥2,669 | ¥2,669 |
| May 2020 | ¥2,651 | ¥2,651 |
| April 2020 | ¥2,462 | ¥2,462 |
| March 2020 | ¥1,708 | ¥1,708 |
| February 2020 | ¥1,919 | ¥1,919 |
| January 2020 | ¥2,182 | ¥2,182 |
| December 2019 | ¥2,529 | ¥2,529 |
| November 2019 | ¥2,400 | ¥2,400 |
| October 2019 | ¥1,848 | ¥1,848 |
| September 2019 | ¥1,860 | ¥1,860 |
| August 2019 | ¥1,619 | ¥1,619 |
| July 2019 | ¥1,569 | ¥1,569 |
| June 2019 | ¥2,413 | ¥2,413 |
| May 2019 | ¥2,992 | ¥2,992 |
| April 2019 | ¥3,000 | ¥3,000 |
| March 2019 | ¥2,098 | ¥2,098 |
| February 2019 | ¥2,095 | ¥2,095 |
| January 2019 | ¥1,905 | ¥1,905 |
| December 2018 | ¥1,444 | ¥1,444 |
| November 2018 | ¥1,652 | ¥1,652 |
| October 2018 | ¥1,239 | ¥1,239 |
| September 2018 | ¥972 | ¥972 |
| August 2018 | ¥875 | ¥875 |
4397.T
Price: ¥376
52 week price:
Earnings Per Share: 22.01 JPY
P/E Ratio: 20.17
Exchange: JPX
Sector: Technology
Industry: Software - Application
Market Capitalization: 7.3 billion