BROADBAND SECURITY INC - Price History
Monthly price history for 4398.T (BROADBAND SECURITY INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,583 | ¥1,583 |
| April 2024 | ¥1,583 | ¥1,583 |
| March 2024 | ¥1,670 | ¥1,670 |
| February 2024 | ¥1,622 | ¥1,622 |
| January 2024 | ¥1,427 | ¥1,427 |
| December 2023 | ¥1,339 | ¥1,339 |
| November 2023 | ¥1,266 | ¥1,271 |
| October 2023 | ¥1,413 | ¥1,419 |
| September 2023 | ¥1,488 | ¥1,494 |
| August 2023 | ¥1,724 | ¥1,731 |
| July 2023 | ¥1,759 | ¥1,766 |
| June 2023 | ¥1,517 | ¥1,523 |
| May 2023 | ¥1,191 | ¥1,200 |
| April 2023 | ¥1,546 | ¥1,557 |
| March 2023 | ¥1,579 | ¥1,590 |
| February 2023 | ¥1,544 | ¥1,555 |
| January 2023 | ¥1,306 | ¥1,316 |
| December 2022 | ¥1,317 | ¥1,327 |
| November 2022 | ¥1,395 | ¥1,411 |
| October 2022 | ¥1,463 | ¥1,479 |
| September 2022 | ¥1,355 | ¥1,370 |
| August 2022 | ¥1,444 | ¥1,460 |
| July 2022 | ¥1,299 | ¥1,313 |
| June 2022 | ¥1,226 | ¥1,240 |
| May 2022 | ¥1,207 | ¥1,225 |
| April 2022 | ¥1,221 | ¥1,240 |
| March 2022 | ¥1,350 | ¥1,370 |
| February 2022 | ¥1,212 | ¥1,230 |
| January 2022 | ¥1,034 | ¥1,050 |
| December 2021 | ¥1,174 | ¥1,192 |
| November 2021 | ¥1,290 | ¥1,315 |
| October 2021 | ¥1,359 | ¥1,386 |
| September 2021 | ¥1,620 | ¥1,652 |
| August 2021 | ¥1,400 | ¥1,427 |
| July 2021 | ¥1,261 | ¥1,286 |
| June 2021 | ¥1,408 | ¥1,436 |
| May 2021 | ¥1,751 | ¥1,791 |
| April 2021 | ¥1,955 | ¥2,000 |
| March 2021 | ¥2,228 | ¥2,280 |
| February 2021 | ¥2,175 | ¥2,225 |
| January 2021 | ¥1,975 | ¥2,021 |
| December 2020 | ¥2,079 | ¥2,127 |
| November 2020 | ¥2,230 | ¥2,287 |
| October 2020 | ¥2,717 | ¥2,787 |
| September 2020 | ¥2,608 | ¥2,675 |
| August 2020 | ¥2,618 | ¥2,685 |
| July 2020 | ¥2,348 | ¥2,408 |
| June 2020 | ¥3,003 | ¥3,080 |
| May 2020 | ¥2,097 | ¥2,158 |
| April 2020 | ¥1,361 | ¥1,401 |
| March 2020 | ¥831 | ¥855 |
| February 2020 | ¥964 | ¥992 |
| January 2020 | ¥1,452 | ¥1,494 |
| December 2019 | ¥1,488 | ¥1,531 |
| November 2019 | ¥1,576 | ¥1,622 |
| October 2019 | ¥1,567 | ¥1,612 |
| September 2019 | ¥1,577 | ¥1,623 |
| August 2019 | ¥1,475 | ¥1,518 |
| July 2019 | ¥1,690 | ¥1,739 |
| June 2019 | ¥1,693 | ¥1,742 |
| May 2019 | ¥1,673 | ¥1,722 |
| April 2019 | ¥1,676 | ¥1,725 |
| March 2019 | ¥1,869 | ¥1,923 |
| February 2019 | ¥1,819 | ¥1,872 |
| January 2019 | ¥1,916 | ¥1,972 |
| December 2018 | ¥1,516 | ¥1,560 |
| November 2018 | ¥2,547 | ¥2,621 |
| October 2018 | ¥2,511 | ¥2,584 |
| September 2018 | ¥2,088 | ¥2,149 |
4398.T
Price: ¥1,617
Forward Dividend Yield: 0.62%
Payout Ratio: 10.35%
Dividend Per Share: 10.00 JPY
Earnings Per Share: 96.69 JPY
P/E Ratio: 16.76
Exchange: JPX
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 7.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4