NOF CORP - Price History
Monthly price history for 4403.T (NOF CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,143 | ¥2,143 |
| April 2024 | ¥2,123 | ¥2,123 |
| March 2024 | ¥2,078 | ¥2,078 |
| February 2024 | ¥2,224 | ¥2,243 |
| January 2024 | ¥2,212 | ¥2,231 |
| December 2023 | ¥2,315 | ¥2,335 |
| November 2023 | ¥2,262 | ¥2,282 |
| October 2023 | ¥1,961 | ¥1,978 |
| September 2023 | ¥1,975 | ¥1,992 |
| August 2023 | ¥2,112 | ¥2,191 |
| July 2023 | ¥1,970 | ¥2,044 |
| June 2023 | ¥1,980 | ¥2,054 |
| May 2023 | ¥1,909 | ¥1,980 |
| April 2023 | ¥1,989 | ¥2,063 |
| March 2023 | ¥1,983 | ¥2,057 |
| February 2023 | ¥1,808 | ¥1,930 |
| January 2023 | ¥1,720 | ¥1,837 |
| December 2022 | ¥1,648 | ¥1,760 |
| November 2022 | ¥1,805 | ¥1,927 |
| October 2022 | ¥1,599 | ¥1,707 |
| September 2022 | ¥1,630 | ¥1,740 |
| August 2022 | ¥1,606 | ¥1,767 |
| July 2022 | ¥1,588 | ¥1,747 |
| June 2022 | ¥1,524 | ¥1,677 |
| May 2022 | ¥1,489 | ¥1,638 |
| April 2022 | ¥1,479 | ¥1,627 |
| March 2022 | ¥1,521 | ¥1,673 |
| February 2022 | ¥1,468 | ¥1,660 |
| January 2022 | ¥1,536 | ¥1,737 |
| December 2021 | ¥1,713 | ¥1,937 |
| November 2021 | ¥1,651 | ¥1,867 |
| October 2021 | ¥1,683 | ¥1,903 |
| September 2021 | ¥1,863 | ¥2,107 |
| August 2021 | ¥1,760 | ¥2,030 |
| July 2021 | ¥1,604 | ¥1,850 |
| June 2021 | ¥1,673 | ¥1,930 |
| May 2021 | ¥1,639 | ¥1,890 |
| April 2021 | ¥1,670 | ¥1,927 |
| March 2021 | ¥1,673 | ¥1,930 |
| February 2021 | ¥1,589 | ¥1,870 |
| January 2021 | ¥1,425 | ¥1,677 |
| December 2020 | ¥1,482 | ¥1,743 |
| November 2020 | ¥1,312 | ¥1,543 |
| October 2020 | ¥1,109 | ¥1,305 |
| September 2020 | ¥1,173 | ¥1,380 |
| August 2020 | ¥1,185 | ¥1,433 |
| July 2020 | ¥1,083 | ¥1,310 |
| June 2020 | ¥1,028 | ¥1,243 |
| May 2020 | ¥1,056 | ¥1,277 |
| April 2020 | ¥987 | ¥1,193 |
| March 2020 | ¥945 | ¥1,143 |
| February 2020 | ¥923 | ¥1,155 |
| January 2020 | ¥966 | ¥1,208 |
| December 2019 | ¥973 | ¥1,217 |
| November 2019 | ¥974 | ¥1,218 |
| October 2019 | ¥983 | ¥1,230 |
| September 2019 | ¥947 | ¥1,185 |
| August 2019 | ¥889 | ¥1,148 |
| July 2019 | ¥1,009 | ¥1,303 |
| June 2019 | ¥1,036 | ¥1,338 |
| May 2019 | ¥1,010 | ¥1,305 |
| April 2019 | ¥1,020 | ¥1,318 |
| March 2019 | ¥972 | ¥1,257 |
| February 2019 | ¥954 | ¥1,278 |
| January 2019 | ¥891 | ¥1,195 |
| December 2018 | ¥934 | ¥1,252 |
| November 2018 | ¥932 | ¥1,250 |
| October 2018 | ¥797 | ¥1,068 |
| September 2018 | ¥954 | ¥1,278 |
| August 2018 | ¥894 | ¥1,230 |
| July 2018 | ¥890 | ¥1,225 |
| June 2018 | ¥867 | ¥1,193 |
| May 2018 | ¥802 | ¥1,103 |
| April 2018 | ¥791 | ¥1,088 |
| March 2018 | ¥762 | ¥1,048 |
| February 2018 | ¥687 | ¥986 |
| January 2018 | ¥679 | ¥976 |
| December 2017 | ¥702 | ¥1,008 |
| November 2017 | ¥717 | ¥1,030 |
| October 2017 | ¥757 | ¥1,087 |
| September 2017 | ¥738 | ¥1,060 |
| August 2017 | ¥716 | ¥1,039 |
| July 2017 | ¥690 | ¥1,000 |
| June 2017 | ¥657 | ¥953 |
| May 2017 | ¥661 | ¥959 |
| April 2017 | ¥577 | ¥837 |
| March 2017 | ¥543 | ¥788 |
| February 2017 | ¥558 | ¥814 |
| January 2017 | ¥542 | ¥789 |
| December 2016 | ¥515 | ¥750 |
| November 2016 | ¥484 | ¥706 |
| October 2016 | ¥523 | ¥762 |
| September 2016 | ¥468 | ¥682 |
| August 2016 | ¥465 | ¥697 |
| July 2016 | ¥397 | ¥595 |
| June 2016 | ¥376 | ¥563 |
| May 2016 | ¥430 | ¥643 |
| April 2016 | ¥387 | ¥579 |
| March 2016 | ¥355 | ¥532 |
| February 2016 | ¥344 | ¥537 |
| January 2016 | ¥362 | ¥565 |
| December 2015 | ¥400 | ¥623 |
| November 2015 | ¥406 | ¥633 |
| October 2015 | ¥371 | ¥579 |
| September 2015 | ¥350 | ¥545 |
| August 2015 | ¥377 | ¥603 |
| July 2015 | ¥428 | ¥685 |
| June 2015 | ¥410 | ¥655 |
| May 2015 | ¥400 | ¥640 |
| April 2015 | ¥385 | ¥616 |
| March 2015 | ¥372 | ¥595 |
| February 2015 | ¥341 | ¥562 |
| January 2015 | ¥306 | ¥505 |
| December 2014 | ¥309 | ¥509 |
| November 2014 | ¥302 | ¥499 |
| October 2014 | ¥296 | ¥488 |
| September 2014 | ¥276 | ¥456 |
| August 2014 | ¥280 | ¥475 |
| July 2014 | ¥285 | ¥483 |
| June 2014 | ¥285 | ¥483 |
| May 2014 | ¥309 | ¥524 |
| April 2014 | ¥279 | ¥472 |
| March 2014 | ¥294 | ¥498 |
| February 2014 | ¥265 | ¥463 |
| January 2014 | ¥276 | ¥482 |
| December 2013 | ¥286 | ¥499 |
| November 2013 | ¥268 | ¥468 |
| October 2013 | ¥260 | ¥454 |
| September 2013 | ¥241 | ¥421 |
| August 2013 | ¥218 | ¥391 |
| July 2013 | ¥220 | ¥395 |
| June 2013 | ¥207 | ¥371 |
| May 2013 | ¥200 | ¥359 |
| April 2013 | ¥195 | ¥349 |
| March 2013 | ¥171 | ¥307 |
| February 2013 | ¥158 | ¥294 |
| January 2013 | ¥150 | ¥281 |
| December 2012 | ¥138 | ¥258 |
| November 2012 | ¥134 | ¥249 |
| October 2012 | ¥136 | ¥254 |
| September 2012 | ¥134 | ¥251 |
| August 2012 | ¥128 | ¥248 |
| July 2012 | ¥130 | ¥253 |
| June 2012 | ¥136 | ¥265 |
| May 2012 | ¥128 | ¥249 |
| April 2012 | ¥138 | ¥268 |
| March 2012 | ¥138 | ¥269 |
| February 2012 | ¥131 | ¥267 |
| January 2012 | ¥127 | ¥258 |
| December 2011 | ¥129 | ¥262 |
| November 2011 | ¥127 | ¥258 |
| October 2011 | ¥122 | ¥247 |
| September 2011 | ¥134 | ¥271 |
| August 2011 | ¥119 | ¥250 |
| July 2011 | ¥112 | ¥234 |
| June 2011 | ¥112 | ¥235 |
| May 2011 | ¥110 | ¥231 |
| April 2011 | ¥113 | ¥236 |
| March 2011 | ¥121 | ¥253 |
| February 2011 | ¥126 | ¥276 |
| January 2011 | ¥131 | ¥285 |
| December 2010 | ¥121 | ¥265 |
| November 2010 | ¥111 | ¥243 |
| October 2010 | ¥113 | ¥247 |
| September 2010 | ¥112 | ¥245 |
| August 2010 | ¥102 | ¥231 |
| July 2010 | ¥105 | ¥237 |
| June 2010 | ¥105 | ¥236 |
| May 2010 | ¥107 | ¥242 |
| April 2010 | ¥109 | ¥245 |
| March 2010 | ¥109 | ¥247 |
| February 2010 | ¥98 | ¥232 |
| January 2010 | ¥104 | ¥246 |
| December 2009 | ¥110 | ¥259 |
| November 2009 | ¥98 | ¥232 |
| October 2009 | ¥117 | ¥277 |
| September 2009 | ¥127 | ¥300 |
| August 2009 | ¥146 | ¥353 |
| July 2009 | ¥117 | ¥282 |
| June 2009 | ¥107 | ¥259 |
| May 2009 | ¥99 | ¥240 |
| April 2009 | ¥100 | ¥241 |
| March 2009 | ¥92 | ¥222 |
| February 2009 | ¥88 | ¥225 |
| January 2009 | ¥106 | ¥269 |
| December 2008 | ¥92 | ¥235 |
| November 2008 | ¥80 | ¥203 |
| October 2008 | ¥71 | ¥180 |
| September 2008 | ¥91 | ¥233 |
| August 2008 | ¥115 | ¥304 |
| July 2008 | ¥123 | ¥324 |
| June 2008 | ¥128 | ¥337 |
| May 2008 | ¥120 | ¥317 |
| April 2008 | ¥122 | ¥322 |
| March 2008 | ¥103 | ¥273 |
| February 2008 | ¥99 | ¥275 |
| January 2008 | ¥97 | ¥269 |
| December 2007 | ¥108 | ¥299 |
| November 2007 | ¥108 | ¥299 |
| October 2007 | ¥115 | ¥319 |
| September 2007 | ¥120 | ¥331 |
| August 2007 | ¥122 | ¥347 |
| July 2007 | ¥130 | ¥371 |
| June 2007 | ¥133 | ¥379 |
| May 2007 | ¥135 | ¥385 |
| April 2007 | ¥136 | ¥388 |
| March 2007 | ¥141 | ¥401 |
| February 2007 | ¥140 | ¥415 |
| January 2007 | ¥137 | ¥403 |
| December 2006 | ¥148 | ¥437 |
| November 2006 | ¥141 | ¥415 |
| October 2006 | ¥153 | ¥451 |
| September 2006 | ¥167 | ¥493 |
| August 2006 | ¥159 | ¥478 |
| July 2006 | ¥149 | ¥449 |
| June 2006 | ¥149 | ¥447 |
| May 2006 | ¥143 | ¥430 |
| April 2006 | ¥160 | ¥479 |
| March 2006 | ¥160 | ¥481 |
| February 2006 | ¥153 | ¥471 |
| January 2006 | ¥169 | ¥520 |
| December 2005 | ¥139 | ¥427 |
| November 2005 | ¥131 | ¥405 |
| October 2005 | ¥116 | ¥357 |
| September 2005 | ¥109 | ¥335 |
| August 2005 | ¥88 | ¥275 |
| July 2005 | ¥88 | ¥276 |
| June 2005 | ¥85 | ¥267 |
| May 2005 | ¥86 | ¥269 |
| April 2005 | ¥86 | ¥270 |
| March 2005 | ¥88 | ¥276 |
| February 2005 | ¥84 | ¥273 |
| January 2005 | ¥77 | ¥252 |
| December 2004 | ¥73 | ¥237 |
| November 2004 | ¥72 | ¥233 |
| October 2004 | ¥75 | ¥244 |
| September 2004 | ¥78 | ¥255 |
| August 2004 | ¥81 | ¥269 |
| July 2004 | ¥84 | ¥281 |
| June 2004 | ¥86 | ¥287 |
| May 2004 | ¥83 | ¥276 |
| April 2004 | ¥91 | ¥304 |
| March 2004 | ¥83 | ¥278 |
| February 2004 | ¥78 | ¥265 |
| January 2004 | ¥85 | ¥291 |
| December 2003 | ¥77 | ¥263 |
| November 2003 | ¥82 | ¥279 |
| October 2003 | ¥87 | ¥298 |
| September 2003 | ¥85 | ¥291 |
| August 2003 | ¥93 | ¥323 |
| July 2003 | ¥83 | ¥290 |
| June 2003 | ¥78 | ¥271 |
| May 2003 | ¥65 | ¥227 |
| April 2003 | ¥73 | ¥253 |
| March 2003 | ¥64 | ¥224 |
| February 2003 | ¥58 | ¥208 |
| January 2003 | ¥53 | ¥189 |
| December 2002 | ¥52 | ¥185 |
| November 2002 | ¥54 | ¥193 |
| October 2002 | ¥55 | ¥196 |
| September 2002 | ¥59 | ¥209 |
| August 2002 | ¥57 | ¥209 |
| July 2002 | ¥53 | ¥195 |
| June 2002 | ¥51 | ¥187 |
| May 2002 | ¥51 | ¥189 |
| April 2002 | ¥47 | ¥173 |
| March 2002 | ¥48 | ¥177 |
| February 2002 | ¥45 | ¥172 |
| January 2002 | ¥41 | ¥157 |
| December 2001 | ¥45 | ¥171 |
| November 2001 | ¥45 | ¥171 |
| October 2001 | ¥47 | ¥179 |
| September 2001 | ¥45 | ¥173 |
| August 2001 | ¥42 | ¥167 |
| July 2001 | ¥45 | ¥179 |
| June 2001 | ¥46 | ¥181 |
| May 2001 | ¥45 | ¥179 |
| April 2001 | ¥47 | ¥188 |
| March 2001 | ¥44 | ¥173 |
| February 2001 | ¥41 | ¥169 |
| January 2001 | ¥41 | ¥166 |
4403.T
Price: ¥2,064
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.71%
Payout Ratio: 39.65%
Payout Ratio Range:
Dividend Per Share: 56.00 JPY
Earnings Per Share: 141.11 JPY
P/E Ratio: 17.19
Exchange: JPX
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 492.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 23
DGR3: 13.65%
DGR5: 8.91%
DGR10: 30.00%
DGR20: 28.05%