NEW JAPAN CHEMICAL CO - Price History
Monthly price history for 4406.T (NEW JAPAN CHEMICAL CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥194 | ¥194 |
| April 2024 | ¥168 | ¥168 |
| March 2024 | ¥188 | ¥188 |
| February 2024 | ¥198 | ¥203 |
| January 2024 | ¥193 | ¥198 |
| December 2023 | ¥186 | ¥191 |
| November 2023 | ¥190 | ¥195 |
| October 2023 | ¥198 | ¥203 |
| September 2023 | ¥226 | ¥232 |
| August 2023 | ¥226 | ¥232 |
| July 2023 | ¥234 | ¥240 |
| June 2023 | ¥235 | ¥241 |
| May 2023 | ¥202 | ¥208 |
| April 2023 | ¥209 | ¥215 |
| March 2023 | ¥205 | ¥211 |
| February 2023 | ¥216 | ¥222 |
| January 2023 | ¥220 | ¥226 |
| December 2022 | ¥236 | ¥242 |
| November 2022 | ¥248 | ¥255 |
| October 2022 | ¥265 | ¥272 |
| September 2022 | ¥244 | ¥251 |
| August 2022 | ¥240 | ¥247 |
| July 2022 | ¥269 | ¥276 |
| June 2022 | ¥249 | ¥256 |
| May 2022 | ¥246 | ¥253 |
| April 2022 | ¥262 | ¥269 |
| March 2022 | ¥236 | ¥242 |
| February 2022 | ¥227 | ¥238 |
| January 2022 | ¥236 | ¥247 |
| December 2021 | ¥246 | ¥258 |
| November 2021 | ¥233 | ¥244 |
| October 2021 | ¥296 | ¥310 |
| September 2021 | ¥329 | ¥345 |
| August 2021 | ¥270 | ¥283 |
| July 2021 | ¥253 | ¥265 |
| June 2021 | ¥260 | ¥273 |
| May 2021 | ¥274 | ¥287 |
| April 2021 | ¥263 | ¥276 |
| March 2021 | ¥279 | ¥293 |
| February 2021 | ¥250 | ¥265 |
| January 2021 | ¥239 | ¥253 |
| December 2020 | ¥229 | ¥243 |
| November 2020 | ¥157 | ¥166 |
| October 2020 | ¥149 | ¥158 |
| September 2020 | ¥160 | ¥169 |
| August 2020 | ¥152 | ¥161 |
| July 2020 | ¥143 | ¥151 |
| June 2020 | ¥157 | ¥166 |
| May 2020 | ¥170 | ¥180 |
| April 2020 | ¥163 | ¥173 |
| March 2020 | ¥146 | ¥155 |
| February 2020 | ¥149 | ¥161 |
| January 2020 | ¥184 | ¥199 |
| December 2019 | ¥190 | ¥205 |
| November 2019 | ¥198 | ¥214 |
| October 2019 | ¥188 | ¥203 |
| September 2019 | ¥178 | ¥192 |
| August 2019 | ¥161 | ¥174 |
| July 2019 | ¥196 | ¥211 |
| June 2019 | ¥192 | ¥207 |
| May 2019 | ¥178 | ¥192 |
| April 2019 | ¥187 | ¥202 |
| March 2019 | ¥194 | ¥209 |
| February 2019 | ¥190 | ¥205 |
| January 2019 | ¥173 | ¥187 |
| December 2018 | ¥136 | ¥147 |
| November 2018 | ¥175 | ¥189 |
| October 2018 | ¥190 | ¥205 |
| September 2018 | ¥211 | ¥228 |
| August 2018 | ¥214 | ¥231 |
| July 2018 | ¥217 | ¥234 |
| June 2018 | ¥228 | ¥246 |
| May 2018 | ¥230 | ¥248 |
| April 2018 | ¥237 | ¥256 |
| March 2018 | ¥240 | ¥259 |
| February 2018 | ¥252 | ¥272 |
| January 2018 | ¥264 | ¥285 |
| December 2017 | ¥252 | ¥272 |
| November 2017 | ¥243 | ¥262 |
| October 2017 | ¥277 | ¥299 |
| September 2017 | ¥272 | ¥294 |
| August 2017 | ¥259 | ¥279 |
| July 2017 | ¥194 | ¥209 |
| June 2017 | ¥145 | ¥156 |
| May 2017 | ¥139 | ¥150 |
| April 2017 | ¥133 | ¥144 |
| March 2017 | ¥138 | ¥149 |
| February 2017 | ¥141 | ¥152 |
| January 2017 | ¥146 | ¥158 |
| December 2016 | ¥147 | ¥159 |
| November 2016 | ¥147 | ¥159 |
| October 2016 | ¥152 | ¥164 |
| September 2016 | ¥133 | ¥143 |
| August 2016 | ¥128 | ¥138 |
| July 2016 | ¥128 | ¥138 |
| June 2016 | ¥130 | ¥140 |
| May 2016 | ¥167 | ¥180 |
| April 2016 | ¥170 | ¥183 |
| March 2016 | ¥128 | ¥138 |
| February 2016 | ¥133 | ¥143 |
| January 2016 | ¥138 | ¥149 |
| December 2015 | ¥169 | ¥182 |
| November 2015 | ¥187 | ¥202 |
| October 2015 | ¥188 | ¥203 |
| September 2015 | ¥181 | ¥195 |
| August 2015 | ¥193 | ¥208 |
| July 2015 | ¥243 | ¥262 |
| June 2015 | ¥221 | ¥239 |
| May 2015 | ¥225 | ¥243 |
| April 2015 | ¥210 | ¥227 |
| March 2015 | ¥207 | ¥223 |
| February 2015 | ¥240 | ¥259 |
| January 2015 | ¥199 | ¥215 |
| December 2014 | ¥205 | ¥221 |
| November 2014 | ¥208 | ¥224 |
| October 2014 | ¥209 | ¥226 |
| September 2014 | ¥219 | ¥236 |
| August 2014 | ¥222 | ¥240 |
| July 2014 | ¥243 | ¥262 |
| June 2014 | ¥256 | ¥276 |
| May 2014 | ¥228 | ¥246 |
| April 2014 | ¥197 | ¥213 |
| March 2014 | ¥220 | ¥237 |
| February 2014 | ¥216 | ¥233 |
| January 2014 | ¥241 | ¥260 |
| December 2013 | ¥260 | ¥281 |
| November 2013 | ¥264 | ¥285 |
| October 2013 | ¥282 | ¥304 |
| September 2013 | ¥282 | ¥304 |
| August 2013 | ¥315 | ¥340 |
| July 2013 | ¥260 | ¥281 |
| June 2013 | ¥202 | ¥218 |
| May 2013 | ¥219 | ¥236 |
| April 2013 | ¥245 | ¥264 |
| March 2013 | ¥240 | ¥259 |
| February 2013 | ¥237 | ¥256 |
| January 2013 | ¥297 | ¥320 |
| December 2012 | ¥303 | ¥327 |
| November 2012 | ¥287 | ¥310 |
| October 2012 | ¥252 | ¥272 |
| September 2012 | ¥352 | ¥380 |
| August 2012 | ¥478 | ¥516 |
| July 2012 | ¥466 | ¥503 |
| June 2012 | ¥569 | ¥614 |
| May 2012 | ¥584 | ¥630 |
| April 2012 | ¥574 | ¥619 |
| March 2012 | ¥547 | ¥590 |
| February 2012 | ¥1,117 | ¥1,215 |
| January 2012 | ¥840 | ¥914 |
| December 2011 | ¥712 | ¥774 |
| November 2011 | ¥781 | ¥850 |
| October 2011 | ¥252 | ¥274 |
| September 2011 | ¥246 | ¥268 |
| August 2011 | ¥233 | ¥253 |
| July 2011 | ¥158 | ¥172 |
| June 2011 | ¥123 | ¥134 |
| May 2011 | ¥129 | ¥140 |
| April 2011 | ¥91 | ¥99 |
| March 2011 | ¥87 | ¥95 |
| February 2011 | ¥101 | ¥110 |
| January 2011 | ¥95 | ¥103 |
| December 2010 | ¥90 | ¥98 |
| November 2010 | ¥79 | ¥86 |
| October 2010 | ¥74 | ¥80 |
| September 2010 | ¥82 | ¥89 |
| August 2010 | ¥80 | ¥87 |
| July 2010 | ¥83 | ¥90 |
| June 2010 | ¥82 | ¥89 |
| May 2010 | ¥90 | ¥98 |
| April 2010 | ¥103 | ¥112 |
| March 2010 | ¥103 | ¥112 |
| February 2010 | ¥93 | ¥101 |
| January 2010 | ¥101 | ¥110 |
| December 2009 | ¥99 | ¥108 |
| November 2009 | ¥108 | ¥118 |
| October 2009 | ¥120 | ¥130 |
| September 2009 | ¥124 | ¥135 |
| August 2009 | ¥128 | ¥139 |
| July 2009 | ¥126 | ¥137 |
| June 2009 | ¥128 | ¥139 |
| May 2009 | ¥129 | ¥140 |
| April 2009 | ¥117 | ¥127 |
| March 2009 | ¥123 | ¥134 |
| February 2009 | ¥113 | ¥123 |
| January 2009 | ¥123 | ¥134 |
| December 2008 | ¥130 | ¥141 |
| November 2008 | ¥128 | ¥139 |
| October 2008 | ¥120 | ¥131 |
| September 2008 | ¥137 | ¥149 |
| August 2008 | ¥155 | ¥169 |
| July 2008 | ¥163 | ¥177 |
| June 2008 | ¥162 | ¥176 |
| May 2008 | ¥160 | ¥174 |
| April 2008 | ¥161 | ¥175 |
| March 2008 | ¥165 | ¥180 |
| February 2008 | ¥172 | ¥187 |
| January 2008 | ¥156 | ¥170 |
| December 2007 | ¥172 | ¥187 |
| November 2007 | ¥182 | ¥198 |
| October 2007 | ¥207 | ¥225 |
| September 2007 | ¥207 | ¥225 |
| August 2007 | ¥210 | ¥228 |
| July 2007 | ¥232 | ¥252 |
| June 2007 | ¥233 | ¥253 |
| May 2007 | ¥234 | ¥254 |
| April 2007 | ¥227 | ¥247 |
| March 2007 | ¥251 | ¥273 |
| February 2007 | ¥274 | ¥298 |
| January 2007 | ¥332 | ¥361 |
| December 2006 | ¥359 | ¥391 |
| November 2006 | ¥384 | ¥418 |
| October 2006 | ¥242 | ¥263 |
| September 2006 | ¥234 | ¥255 |
| August 2006 | ¥258 | ¥281 |
| July 2006 | ¥262 | ¥285 |
| June 2006 | ¥267 | ¥290 |
| May 2006 | ¥264 | ¥287 |
| April 2006 | ¥275 | ¥299 |
| March 2006 | ¥296 | ¥322 |
| February 2006 | ¥290 | ¥315 |
| January 2006 | ¥295 | ¥321 |
| December 2005 | ¥287 | ¥312 |
| November 2005 | ¥280 | ¥305 |
| October 2005 | ¥279 | ¥304 |
| September 2005 | ¥294 | ¥320 |
| August 2005 | ¥268 | ¥291 |
| July 2005 | ¥268 | ¥291 |
| June 2005 | ¥267 | ¥290 |
| May 2005 | ¥257 | ¥280 |
| April 2005 | ¥280 | ¥305 |
| March 2005 | ¥262 | ¥285 |
| February 2005 | ¥240 | ¥261 |
| January 2005 | ¥236 | ¥257 |
| December 2004 | ¥211 | ¥230 |
| November 2004 | ¥213 | ¥232 |
| October 2004 | ¥217 | ¥236 |
| September 2004 | ¥215 | ¥234 |
| August 2004 | ¥221 | ¥240 |
| July 2004 | ¥224 | ¥244 |
| June 2004 | ¥226 | ¥246 |
| May 2004 | ¥234 | ¥255 |
| April 2004 | ¥233 | ¥253 |
| March 2004 | ¥230 | ¥250 |
| February 2004 | ¥234 | ¥255 |
| January 2004 | ¥253 | ¥275 |
| December 2003 | ¥246 | ¥268 |
| November 2003 | ¥256 | ¥278 |
| October 2003 | ¥250 | ¥272 |
| September 2003 | ¥253 | ¥275 |
| August 2003 | ¥257 | ¥280 |
| July 2003 | ¥265 | ¥288 |
| June 2003 | ¥273 | ¥297 |
| May 2003 | ¥280 | ¥305 |
| April 2003 | ¥216 | ¥235 |
| March 2003 | ¥229 | ¥249 |
| February 2003 | ¥232 | ¥252 |
| January 2003 | ¥221 | ¥240 |
| December 2002 | ¥239 | ¥260 |
| November 2002 | ¥302 | ¥329 |
| October 2002 | ¥312 | ¥339 |
| September 2002 | ¥326 | ¥355 |
| August 2002 | ¥322 | ¥350 |
| July 2002 | ¥335 | ¥364 |
| June 2002 | ¥335 | ¥364 |
| May 2002 | ¥322 | ¥350 |
| April 2002 | ¥414 | ¥450 |
| March 2002 | ¥428 | ¥465 |
| February 2002 | ¥425 | ¥462 |
| January 2002 | ¥432 | ¥470 |
| December 2001 | ¥441 | ¥480 |
| November 2001 | ¥481 | ¥523 |
| October 2001 | ¥482 | ¥524 |
| September 2001 | ¥375 | ¥408 |
| August 2001 | ¥455 | ¥495 |
| July 2001 | ¥496 | ¥540 |
| June 2001 | ¥505 | ¥549 |
| May 2001 | ¥533 | ¥580 |
| April 2001 | ¥542 | ¥589 |
| March 2001 | ¥551 | ¥599 |
| February 2001 | ¥549 | ¥597 |
| January 2001 | ¥513 | ¥558 |
| December 2000 | ¥533 | ¥580 |
| November 2000 | ¥492 | ¥535 |
| October 2000 | ¥501 | ¥545 |
| September 2000 | ¥526 | ¥572 |
| August 2000 | ¥570 | ¥620 |
| July 2000 | ¥542 | ¥590 |
| June 2000 | ¥579 | ¥630 |
| May 2000 | ¥569 | ¥619 |
| April 2000 | ¥538 | ¥585 |
4406.T
Price: ¥194
52 week price:
5-year range yield:
Forward Dividend Yield: 2.58%
Payout Ratio: -63.78%
Payout Ratio Range:
Dividend Per Share: 5.00 JPY
Earnings Per Share: -7.84 JPY
P/E Ratio: -15.14
Exchange: JPX
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 6.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 22.22%