TOBILA SYSTEM INC - Price History
Monthly price history for 4441.T (TOBILA SYSTEM INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥803 | ¥803 |
| April 2024 | ¥787 | ¥787 |
| March 2024 | ¥816 | ¥816 |
| February 2024 | ¥875 | ¥875 |
| January 2024 | ¥891 | ¥891 |
| December 2023 | ¥911 | ¥911 |
| November 2023 | ¥887 | ¥887 |
| October 2023 | ¥822 | ¥822 |
| September 2023 | ¥930 | ¥948 |
| August 2023 | ¥1,011 | ¥1,031 |
| July 2023 | ¥892 | ¥910 |
| June 2023 | ¥971 | ¥990 |
| May 2023 | ¥965 | ¥984 |
| April 2023 | ¥949 | ¥968 |
| March 2023 | ¥1,061 | ¥1,082 |
| February 2023 | ¥885 | ¥902 |
| January 2023 | ¥799 | ¥815 |
| December 2022 | ¥801 | ¥817 |
| November 2022 | ¥1,111 | ¥1,133 |
| October 2022 | ¥954 | ¥973 |
| September 2022 | ¥881 | ¥908 |
| August 2022 | ¥983 | ¥1,013 |
| July 2022 | ¥886 | ¥913 |
| June 2022 | ¥851 | ¥877 |
| May 2022 | ¥781 | ¥805 |
| April 2022 | ¥770 | ¥794 |
| March 2022 | ¥786 | ¥810 |
| February 2022 | ¥786 | ¥810 |
| January 2022 | ¥824 | ¥849 |
| December 2021 | ¥810 | ¥835 |
| November 2021 | ¥897 | ¥925 |
| October 2021 | ¥1,091 | ¥1,124 |
| September 2021 | ¥1,283 | ¥1,336 |
| August 2021 | ¥1,288 | ¥1,342 |
| July 2021 | ¥1,188 | ¥1,238 |
| June 2021 | ¥1,311 | ¥1,366 |
| May 2021 | ¥1,250 | ¥1,302 |
| April 2021 | ¥1,353 | ¥1,409 |
| March 2021 | ¥1,383 | ¥1,441 |
| February 2021 | ¥1,522 | ¥1,585 |
| January 2021 | ¥1,268 | ¥1,321 |
| December 2020 | ¥1,253 | ¥1,305 |
| November 2020 | ¥1,659 | ¥1,728 |
| October 2020 | ¥1,457 | ¥1,518 |
| September 2020 | ¥1,885 | ¥1,976 |
| August 2020 | ¥1,910 | ¥2,003 |
| July 2020 | ¥1,666 | ¥1,747 |
| June 2020 | ¥1,749 | ¥1,834 |
| May 2020 | ¥1,703 | ¥1,786 |
| April 2020 | ¥1,515 | ¥1,588 |
| March 2020 | ¥1,352 | ¥1,418 |
| February 2020 | ¥1,367 | ¥1,433 |
| January 2020 | ¥1,791 | ¥1,878 |
| December 2019 | ¥2,307 | ¥2,419 |
| November 2019 | ¥2,445 | ¥2,563 |
| October 2019 | ¥1,780 | ¥1,866 |
| September 2019 | ¥1,892 | ¥1,983 |
| August 2019 | ¥2,124 | ¥2,227 |
| July 2019 | ¥2,667 | ¥2,797 |
| June 2019 | ¥3,052 | ¥3,200 |
| May 2019 | ¥2,957 | ¥3,100 |
| April 2019 | ¥1,780 | ¥1,867 |
4441.T
Price: ¥803
Forward Dividend Yield: 2.12%
Payout Ratio: 32.61%
Dividend Per Share: 17.00 JPY
Earnings Per Share: 52.17 JPY
P/E Ratio: 17.84
Exchange: JPX
Sector: Technology
Industry: Communication Equipment
Market Capitalization: 8.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4