Medley, Inc. ( 4480.T) - Price History
Monthly price history for 4480.T (Medley, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ¥2,043 | ¥2,043 |
| May 2026 | ¥2,206 | ¥2,206 |
| April 2026 | ¥2,252 | ¥2,252 |
| March 2026 | ¥1,900 | ¥1,900 |
| February 2026 | ¥1,984 | ¥1,984 |
| January 2026 | ¥2,387 | ¥2,387 |
| December 2025 | ¥2,357 | ¥2,357 |
| November 2025 | ¥2,427 | ¥2,427 |
| October 2025 | ¥2,106 | ¥2,106 |
| September 2025 | ¥2,435 | ¥2,435 |
| August 2025 | ¥2,482 | ¥2,482 |
| July 2025 | ¥3,120 | ¥3,120 |
| June 2025 | ¥3,180 | ¥3,180 |
| May 2025 | ¥3,035 | ¥3,035 |
| April 2025 | ¥3,460 | ¥3,460 |
| March 2025 | ¥3,030 | ¥3,030 |
| February 2025 | ¥2,775 | ¥2,775 |
| January 2025 | ¥4,080 | ¥4,080 |
| December 2024 | ¥3,835 | ¥3,835 |
| November 2024 | ¥4,370 | ¥4,370 |
| October 2024 | ¥3,770 | ¥3,770 |
| September 2024 | ¥3,825 | ¥3,825 |
| August 2024 | ¥3,470 | ¥3,470 |
| July 2024 | ¥4,060 | ¥4,060 |
| June 2024 | ¥3,600 | ¥3,600 |
| May 2024 | ¥3,330 | ¥3,330 |
| April 2024 | ¥3,660 | ¥3,660 |
| March 2024 | ¥4,565 | ¥4,565 |
| February 2024 | ¥5,050 | ¥5,050 |
| January 2024 | ¥4,660 | ¥4,660 |
| December 2023 | ¥4,400 | ¥4,400 |
| November 2023 | ¥4,425 | ¥4,425 |
| October 2023 | ¥4,325 | ¥4,325 |
| September 2023 | ¥4,805 | ¥4,805 |
| August 2023 | ¥5,650 | ¥5,650 |
| July 2023 | ¥5,070 | ¥5,070 |
| June 2023 | ¥5,340 | ¥5,340 |
| May 2023 | ¥4,865 | ¥4,865 |
| April 2023 | ¥3,535 | ¥3,535 |
| March 2023 | ¥4,030 | ¥4,030 |
| February 2023 | ¥3,995 | ¥3,995 |
| January 2023 | ¥4,550 | ¥4,550 |
| December 2022 | ¥3,930 | ¥3,930 |
| November 2022 | ¥4,105 | ¥4,105 |
| October 2022 | ¥3,620 | ¥3,620 |
| September 2022 | ¥2,495 | ¥2,495 |
| August 2022 | ¥3,135 | ¥3,135 |
| July 2022 | ¥3,285 | ¥3,285 |
| June 2022 | ¥2,675 | ¥2,675 |
| May 2022 | ¥2,697 | ¥2,697 |
| April 2022 | ¥2,440 | ¥2,440 |
| March 2022 | ¥2,584 | ¥2,584 |
| February 2022 | ¥2,217 | ¥2,217 |
| January 2022 | ¥1,953 | ¥1,953 |
| December 2021 | ¥2,372 | ¥2,372 |
| November 2021 | ¥2,691 | ¥2,691 |
| October 2021 | ¥3,360 | ¥3,360 |
| September 2021 | ¥4,165 | ¥4,165 |
| August 2021 | ¥4,395 | ¥4,395 |
| July 2021 | ¥4,030 | ¥4,030 |
| June 2021 | ¥4,800 | ¥4,800 |
| May 2021 | ¥4,515 | ¥4,515 |
| April 2021 | ¥4,420 | ¥4,420 |
| March 2021 | ¥4,420 | ¥4,420 |
| February 2021 | ¥4,300 | ¥4,300 |
| January 2021 | ¥4,970 | ¥4,970 |
| December 2020 | ¥4,540 | ¥4,540 |
| November 2020 | ¥5,280 | ¥5,280 |
| October 2020 | ¥5,830 | ¥5,830 |
| September 2020 | ¥5,040 | ¥5,040 |
| August 2020 | ¥4,545 | ¥4,545 |
| July 2020 | ¥2,994 | ¥2,994 |
| June 2020 | ¥3,705 | ¥3,705 |
| May 2020 | ¥3,895 | ¥3,895 |
| April 2020 | ¥2,760 | ¥2,760 |
| March 2020 | ¥1,982 | ¥1,982 |
| February 2020 | ¥1,636 | ¥1,636 |
| January 2020 | ¥1,338 | ¥1,338 |
| December 2019 | ¥1,296 | ¥1,296 |
4480.T
Price: ¥2,043
52 week price:
Earnings Per Share: 30.56 JPY
P/E Ratio: 60.27
Exchange: JPX
Sector: Healthcare
Industry: Health Information Services
Market Capitalization: 56.9 billion