JMDC INC - Price History
Monthly price history for 4483.T (JMDC INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥3,229 | ¥3,229 |
| April 2024 | ¥3,227 | ¥3,227 |
| March 2024 | ¥3,607 | ¥3,607 |
| February 2024 | ¥3,704 | ¥3,704 |
| January 2024 | ¥3,936 | ¥3,936 |
| December 2023 | ¥4,263 | ¥4,263 |
| November 2023 | ¥4,314 | ¥4,314 |
| October 2023 | ¥4,197 | ¥4,197 |
| September 2023 | ¥5,439 | ¥5,439 |
| August 2023 | ¥4,360 | ¥4,360 |
| July 2023 | ¥5,429 | ¥5,429 |
| June 2023 | ¥5,704 | ¥5,704 |
| May 2023 | ¥5,710 | ¥5,710 |
| April 2023 | ¥4,850 | ¥4,850 |
| March 2023 | ¥4,550 | ¥4,550 |
| February 2023 | ¥4,294 | ¥4,305 |
| January 2023 | ¥4,229 | ¥4,240 |
| December 2022 | ¥3,770 | ¥3,780 |
| November 2022 | ¥5,107 | ¥5,120 |
| October 2022 | ¥5,276 | ¥5,290 |
| September 2022 | ¥4,753 | ¥4,765 |
| August 2022 | ¥6,723 | ¥6,740 |
| July 2022 | ¥6,553 | ¥6,570 |
| June 2022 | ¥5,895 | ¥5,910 |
| May 2022 | ¥5,216 | ¥5,230 |
| April 2022 | ¥6,373 | ¥6,390 |
| March 2022 | ¥6,743 | ¥6,760 |
| February 2022 | ¥6,274 | ¥6,300 |
| January 2022 | ¥5,199 | ¥5,220 |
| December 2021 | ¥8,545 | ¥8,580 |
| November 2021 | ¥9,083 | ¥9,120 |
| October 2021 | ¥8,505 | ¥8,540 |
| September 2021 | ¥7,668 | ¥7,700 |
| August 2021 | ¥7,509 | ¥7,540 |
| July 2021 | ¥5,577 | ¥5,600 |
| June 2021 | ¥5,517 | ¥5,540 |
| May 2021 | ¥4,920 | ¥4,940 |
| April 2021 | ¥4,855 | ¥4,875 |
| March 2021 | ¥5,199 | ¥5,220 |
| February 2021 | ¥5,059 | ¥5,080 |
| January 2021 | ¥4,965 | ¥4,985 |
| December 2020 | ¥5,816 | ¥5,840 |
| November 2020 | ¥5,278 | ¥5,300 |
| October 2020 | ¥5,467 | ¥5,490 |
| September 2020 | ¥4,611 | ¥4,630 |
| August 2020 | ¥4,003 | ¥4,020 |
| July 2020 | ¥3,585 | ¥3,600 |
| June 2020 | ¥3,162 | ¥3,175 |
| May 2020 | ¥3,769 | ¥3,785 |
| April 2020 | ¥2,609 | ¥2,620 |
| March 2020 | ¥2,315 | ¥2,325 |
| February 2020 | ¥2,203 | ¥2,212 |
| January 2020 | ¥2,689 | ¥2,700 |
| December 2019 | ¥2,238 | ¥2,248 |
4483.T
Price: ¥2,851
Dividend Yield: 0.00%
Forward Dividend Yield: 0.42%
Payout Ratio: 14.03%
Dividend Per Share: 12.00 JPY
Earnings Per Share: 69.91 JPY
P/E Ratio: 42.41
Exchange: JPX
Sector: Healthcare
Industry: Health Information Services
Market Capitalization: 198.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2