UNITE AND GROW INC - Price History
Monthly price history for 4486.T (UNITE AND GROW INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,555 | ¥1,555 |
| April 2024 | ¥1,569 | ¥1,569 |
| March 2024 | ¥1,424 | ¥1,424 |
| February 2024 | ¥1,395 | ¥1,395 |
| January 2024 | ¥1,199 | ¥1,199 |
| December 2023 | ¥1,124 | ¥1,124 |
| November 2023 | ¥1,036 | ¥1,056 |
| October 2023 | ¥986 | ¥1,005 |
| September 2023 | ¥1,000 | ¥1,020 |
| August 2023 | ¥981 | ¥1,000 |
| July 2023 | ¥1,008 | ¥1,028 |
| June 2023 | ¥1,043 | ¥1,064 |
| May 2023 | ¥950 | ¥969 |
| April 2023 | ¥1,092 | ¥1,113 |
| March 2023 | ¥1,120 | ¥1,142 |
| February 2023 | ¥1,121 | ¥1,143 |
| January 2023 | ¥1,231 | ¥1,255 |
| December 2022 | ¥1,220 | ¥1,244 |
| November 2022 | ¥1,311 | ¥1,354 |
| October 2022 | ¥1,377 | ¥1,422 |
| September 2022 | ¥1,178 | ¥1,217 |
| August 2022 | ¥1,198 | ¥1,237 |
| July 2022 | ¥1,157 | ¥1,195 |
| June 2022 | ¥1,055 | ¥1,090 |
| May 2022 | ¥1,101 | ¥1,137 |
| April 2022 | ¥1,059 | ¥1,094 |
| March 2022 | ¥1,221 | ¥1,261 |
| February 2022 | ¥1,027 | ¥1,061 |
| January 2022 | ¥1,208 | ¥1,248 |
| December 2021 | ¥1,649 | ¥1,703 |
| November 2021 | ¥1,650 | ¥1,717 |
| October 2021 | ¥1,482 | ¥1,542 |
| September 2021 | ¥1,530 | ¥1,592 |
| August 2021 | ¥1,624 | ¥1,689 |
| July 2021 | ¥1,420 | ¥1,477 |
| June 2021 | ¥1,692 | ¥1,760 |
| May 2021 | ¥1,376 | ¥1,431 |
| April 2021 | ¥1,374 | ¥1,429 |
| March 2021 | ¥1,289 | ¥1,341 |
| February 2021 | ¥1,213 | ¥1,262 |
| January 2021 | ¥1,349 | ¥1,403 |
| December 2020 | ¥1,359 | ¥1,414 |
| November 2020 | ¥1,431 | ¥1,494 |
| October 2020 | ¥1,529 | ¥1,596 |
| September 2020 | ¥1,952 | ¥2,038 |
| August 2020 | ¥1,302 | ¥1,359 |
| July 2020 | ¥938 | ¥980 |
| June 2020 | ¥1,084 | ¥1,132 |
| May 2020 | ¥1,109 | ¥1,158 |
| April 2020 | ¥806 | ¥842 |
| March 2020 | ¥469 | ¥490 |
| February 2020 | ¥810 | ¥846 |
| January 2020 | ¥1,236 | ¥1,290 |
| December 2019 | ¥1,475 | ¥1,540 |
4486.T
Price: ¥1,275
Dividend Yield: 0.01%
Forward Dividend Yield: 1.74%
Payout Ratio: 40.57%
Dividend Per Share: 22.00 JPY
Earnings Per Share: 77.11 JPY
P/E Ratio: 21.14
Exchange: JPX
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 6.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 30.00%