COMMERCE ONE HOLDINGS INC - Price History
Monthly price history for 4496.T (COMMERCE ONE HOLDINGS INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥830 | ¥830 |
| April 2024 | ¥818 | ¥818 |
| March 2024 | ¥823 | ¥823 |
| February 2024 | ¥743 | ¥753 |
| January 2024 | ¥705 | ¥715 |
| December 2023 | ¥703 | ¥712 |
| November 2023 | ¥708 | ¥718 |
| October 2023 | ¥666 | ¥675 |
| September 2023 | ¥708 | ¥718 |
| August 2023 | ¥591 | ¥616 |
| July 2023 | ¥635 | ¥661 |
| June 2023 | ¥638 | ¥665 |
| May 2023 | ¥664 | ¥692 |
| April 2023 | ¥742 | ¥773 |
| March 2023 | ¥717 | ¥747 |
| February 2023 | ¥750 | ¥781 |
| January 2023 | ¥753 | ¥784 |
| December 2022 | ¥718 | ¥748 |
| November 2022 | ¥777 | ¥809 |
| October 2022 | ¥812 | ¥846 |
| September 2022 | ¥772 | ¥804 |
| August 2022 | ¥794 | ¥827 |
| July 2022 | ¥947 | ¥987 |
| June 2022 | ¥803 | ¥837 |
| May 2022 | ¥904 | ¥942 |
| April 2022 | ¥1,115 | ¥1,162 |
| March 2022 | ¥1,288 | ¥1,342 |
| February 2022 | ¥1,191 | ¥1,241 |
| January 2022 | ¥1,256 | ¥1,308 |
| December 2021 | ¥1,385 | ¥1,443 |
| November 2021 | ¥1,242 | ¥1,294 |
| October 2021 | ¥1,435 | ¥1,495 |
| September 2021 | ¥1,749 | ¥1,822 |
| August 2021 | ¥2,046 | ¥2,131 |
| July 2021 | ¥1,928 | ¥2,009 |
| June 2021 | ¥2,399 | ¥2,499 |
| May 2021 | ¥2,365 | ¥2,464 |
| April 2021 | ¥2,144 | ¥2,234 |
| March 2021 | ¥2,411 | ¥2,512 |
| February 2021 | ¥2,731 | ¥2,845 |
| January 2021 | ¥3,326 | ¥3,465 |
| December 2020 | ¥2,913 | ¥3,035 |
| November 2020 | ¥2,760 | ¥2,875 |
| October 2020 | ¥2,769 | ¥2,885 |
| September 2020 | ¥3,782 | ¥3,940 |
| August 2020 | ¥3,384 | ¥3,525 |
| July 2020 | ¥2,203 | ¥2,295 |
| June 2020 | ¥2,678 | ¥2,790 |
4496.T
Price: ¥745
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 2.95%
Payout Ratio: 34.21%
Payout Ratio Range:
Dividend Per Share: 22.00 JPY
Earnings Per Share: 64.25 JPY
P/E Ratio: 12.02
Exchange: JPX
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 6.0 billion
Years Paying Dividends: 2