CYBERTRUST JAPAN CO LTD - Price History
Monthly price history for 4498.T (CYBERTRUST JAPAN CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,826 | ¥1,826 |
| April 2024 | ¥1,921 | ¥1,921 |
| March 2024 | ¥1,811 | ¥1,811 |
| February 2024 | ¥1,772 | ¥1,789 |
| January 2024 | ¥1,926 | ¥1,945 |
| December 2023 | ¥2,138 | ¥2,159 |
| November 2023 | ¥2,223 | ¥2,245 |
| October 2023 | ¥1,832 | ¥1,850 |
| September 2023 | ¥2,300 | ¥2,323 |
| August 2023 | ¥2,391 | ¥2,414 |
| July 2023 | ¥2,558 | ¥2,583 |
| June 2023 | ¥2,874 | ¥2,902 |
| May 2023 | ¥3,397 | ¥3,430 |
| April 2023 | ¥2,384 | ¥2,407 |
| March 2023 | ¥1,558 | ¥1,573 |
| February 2023 | ¥1,675 | ¥1,710 |
| January 2023 | ¥1,582 | ¥1,615 |
| December 2022 | ¥1,543 | ¥1,575 |
| November 2022 | ¥1,836 | ¥1,875 |
| October 2022 | ¥1,907 | ¥1,948 |
| September 2022 | ¥1,606 | ¥1,640 |
| August 2022 | ¥1,856 | ¥1,895 |
| July 2022 | ¥1,976 | ¥2,018 |
| June 2022 | ¥1,844 | ¥1,882 |
| May 2022 | ¥2,280 | ¥2,328 |
| April 2022 | ¥2,076 | ¥2,120 |
| March 2022 | ¥1,844 | ¥1,882 |
| February 2022 | ¥1,315 | ¥1,342 |
| January 2022 | ¥1,175 | ¥1,200 |
| December 2021 | ¥1,552 | ¥1,585 |
| November 2021 | ¥1,805 | ¥1,842 |
| October 2021 | ¥2,018 | ¥2,060 |
| September 2021 | ¥2,169 | ¥2,215 |
| August 2021 | ¥2,360 | ¥2,410 |
| July 2021 | ¥2,649 | ¥2,705 |
| June 2021 | ¥3,227 | ¥3,295 |
| May 2021 | ¥3,756 | ¥3,835 |
| April 2021 | ¥3,599 | ¥3,675 |
4498.T
Price: ¥1,786
52 week price:
Earnings Per Share: 85.53 JPY
P/E Ratio: 21.47
Exchange: JPX
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 14.5 billion