ASTELLAS PHARMA - Price History
Monthly price history for 4503.T (ASTELLAS PHARMA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,528 | ¥1,528 |
| April 2024 | ¥1,514 | ¥1,514 |
| March 2024 | ¥1,645 | ¥1,645 |
| February 2024 | ¥1,617 | ¥1,652 |
| January 2024 | ¥1,689 | ¥1,725 |
| December 2023 | ¥1,651 | ¥1,686 |
| November 2023 | ¥1,760 | ¥1,798 |
| October 2023 | ¥1,861 | ¥1,900 |
| September 2023 | ¥2,031 | ¥2,074 |
| August 2023 | ¥2,134 | ¥2,214 |
| July 2023 | ¥2,005 | ¥2,080 |
| June 2023 | ¥2,071 | ¥2,149 |
| May 2023 | ¥2,127 | ¥2,208 |
| April 2023 | ¥1,973 | ¥2,048 |
| March 2023 | ¥1,814 | ¥1,883 |
| February 2023 | ¥1,820 | ¥1,919 |
| January 2023 | ¥1,814 | ¥1,912 |
| December 2022 | ¥1,903 | ¥2,006 |
| November 2022 | ¥2,018 | ¥2,128 |
| October 2022 | ¥1,941 | ¥2,046 |
| September 2022 | ¥1,818 | ¥1,917 |
| August 2022 | ¥1,852 | ¥1,984 |
| July 2022 | ¥1,948 | ¥2,088 |
| June 2022 | ¥1,974 | ¥2,115 |
| May 2022 | ¥1,925 | ¥2,062 |
| April 2022 | ¥1,846 | ¥1,978 |
| March 2022 | ¥1,783 | ¥1,911 |
| February 2022 | ¥1,768 | ¥1,918 |
| January 2022 | ¥1,705 | ¥1,850 |
| December 2021 | ¥1,723 | ¥1,870 |
| November 2021 | ¥1,640 | ¥1,780 |
| October 2021 | ¥1,766 | ¥1,917 |
| September 2021 | ¥1,698 | ¥1,842 |
| August 2021 | ¥1,688 | ¥1,857 |
| July 2021 | ¥1,581 | ¥1,739 |
| June 2021 | ¥1,759 | ¥1,934 |
| May 2021 | ¥1,634 | ¥1,798 |
| April 2021 | ¥1,491 | ¥1,640 |
| March 2021 | ¥1,547 | ¥1,702 |
| February 2021 | ¥1,503 | ¥1,674 |
| January 2021 | ¥1,520 | ¥1,692 |
| December 2020 | ¥1,432 | ¥1,594 |
| November 2020 | ¥1,332 | ¥1,484 |
| October 2020 | ¥1,289 | ¥1,435 |
| September 2020 | ¥1,407 | ¥1,567 |
| August 2020 | ¥1,476 | ¥1,664 |
| July 2020 | ¥1,463 | ¥1,650 |
| June 2020 | ¥1,595 | ¥1,800 |
| May 2020 | ¥1,697 | ¥1,914 |
| April 2020 | ¥1,584 | ¥1,786 |
| March 2020 | ¥1,482 | ¥1,671 |
| February 2020 | ¥1,489 | ¥1,699 |
| January 2020 | ¥1,709 | ¥1,950 |
| December 2019 | ¥1,639 | ¥1,870 |
| November 2019 | ¥1,637 | ¥1,868 |
| October 2019 | ¥1,629 | ¥1,858 |
| September 2019 | ¥1,348 | ¥1,538 |
| August 2019 | ¥1,273 | ¥1,472 |
| July 2019 | ¥1,344 | ¥1,554 |
| June 2019 | ¥1,328 | ¥1,535 |
| May 2019 | ¥1,265 | ¥1,462 |
| April 2019 | ¥1,305 | ¥1,509 |
| March 2019 | ¥1,435 | ¥1,658 |
| February 2019 | ¥1,470 | ¥1,718 |
| January 2019 | ¥1,377 | ¥1,610 |
| December 2018 | ¥1,199 | ¥1,402 |
| November 2018 | ¥1,492 | ¥1,744 |
| October 2018 | ¥1,494 | ¥1,747 |
| September 2018 | ¥1,695 | ¥1,982 |
| August 2018 | ¥1,594 | ¥1,882 |
| July 2018 | ¥1,540 | ¥1,818 |
| June 2018 | ¥1,431 | ¥1,689 |
| May 2018 | ¥1,410 | ¥1,664 |
| April 2018 | ¥1,360 | ¥1,606 |
| March 2018 | ¥1,367 | ¥1,614 |
| February 2018 | ¥1,324 | ¥1,580 |
| January 2018 | ¥1,206 | ¥1,440 |
| December 2017 | ¥1,204 | ¥1,437 |
| November 2017 | ¥1,194 | ¥1,426 |
| October 2017 | ¥1,263 | ¥1,508 |
| September 2017 | ¥1,199 | ¥1,432 |
| August 2017 | ¥1,144 | ¥1,384 |
| July 2017 | ¥1,165 | ¥1,408 |
| June 2017 | ¥1,137 | ¥1,374 |
| May 2017 | ¥1,157 | ¥1,398 |
| April 2017 | ¥1,214 | ¥1,468 |
| March 2017 | ¥1,213 | ¥1,466 |
| February 2017 | ¥1,237 | ¥1,512 |
| January 2017 | ¥1,238 | ¥1,514 |
| December 2016 | ¥1,328 | ¥1,624 |
| November 2016 | ¥1,292 | ¥1,580 |
| October 2016 | ¥1,275 | ¥1,560 |
| September 2016 | ¥1,287 | ¥1,574 |
| August 2016 | ¥1,279 | ¥1,580 |
| July 2016 | ¥1,393 | ¥1,722 |
| June 2016 | ¥1,295 | ¥1,600 |
| May 2016 | ¥1,228 | ¥1,517 |
| April 2016 | ¥1,211 | ¥1,497 |
| March 2016 | ¥1,211 | ¥1,496 |
| February 2016 | ¥1,301 | ¥1,624 |
| January 2016 | ¥1,322 | ¥1,650 |
| December 2015 | ¥1,387 | ¥1,732 |
| November 2015 | ¥1,389 | ¥1,734 |
| October 2015 | ¥1,414 | ¥1,765 |
| September 2015 | ¥1,238 | ¥1,545 |
| August 2015 | ¥1,428 | ¥1,800 |
| July 2015 | ¥1,481 | ¥1,867 |
| June 2015 | ¥1,384 | ¥1,746 |
| May 2015 | ¥1,437 | ¥1,812 |
| April 2015 | ¥1,483 | ¥1,870 |
| March 2015 | ¥1,561 | ¥1,968 |
| February 2015 | ¥1,496 | ¥1,901 |
| January 2015 | ¥1,439 | ¥1,830 |
| December 2014 | ¥1,327 | ¥1,686 |
| November 2014 | ¥1,343 | ¥1,707 |
| October 2014 | ¥1,337 | ¥1,699 |
| September 2014 | ¥1,285 | ¥1,633 |
| August 2014 | ¥1,168 | ¥1,498 |
| July 2014 | ¥1,104 | ¥1,415 |
| June 2014 | ¥1,038 | ¥1,331 |
| May 2014 | ¥1,017 | ¥1,304 |
| April 2014 | ¥887 | ¥1,137 |
| March 2014 | ¥955 | ¥1,224 |
| February 2014 | ¥1,016 | ¥1,319 |
| January 2014 | ¥986 | ¥1,280 |
| December 2013 | ¥960 | ¥1,246 |
| November 2013 | ¥936 | ¥1,214 |
| October 2013 | ¥842 | ¥1,092 |
| September 2013 | ¥771 | ¥1,000 |
| August 2013 | ¥765 | ¥1,006 |
| July 2013 | ¥799 | ¥1,050 |
| June 2013 | ¥820 | ¥1,078 |
| May 2013 | ¥796 | ¥1,046 |
| April 2013 | ¥863 | ¥1,134 |
| March 2013 | ¥770 | ¥1,012 |
| February 2013 | ¥753 | ¥1,002 |
| January 2013 | ¥699 | ¥931 |
| December 2012 | ¥582 | ¥775 |
| November 2012 | ¥626 | ¥834 |
| October 2012 | ¥596 | ¥793 |
| September 2012 | ¥596 | ¥793 |
| August 2012 | ¥565 | ¥764 |
| July 2012 | ¥549 | ¥743 |
| June 2012 | ¥512 | ¥693 |
| May 2012 | ¥455 | ¥616 |
| April 2012 | ¥480 | ¥649 |
| March 2012 | ¥502 | ¥680 |
| February 2012 | ¥484 | ¥668 |
| January 2012 | ¥454 | ¥626 |
| December 2011 | ¥454 | ¥626 |
| November 2011 | ¥426 | ¥588 |
| October 2011 | ¥419 | ¥577 |
| September 2011 | ¥427 | ¥588 |
| August 2011 | ¥409 | ¥576 |
| July 2011 | ¥426 | ¥599 |
| June 2011 | ¥443 | ¥623 |
| May 2011 | ¥440 | ¥620 |
| April 2011 | ¥439 | ¥618 |
| March 2011 | ¥438 | ¥616 |
| February 2011 | ¥446 | ¥641 |
| January 2011 | ¥436 | ¥627 |
| December 2010 | ¥430 | ¥619 |
| November 2010 | ¥417 | ¥600 |
| October 2010 | ¥416 | ¥599 |
| September 2010 | ¥419 | ¥603 |
| August 2010 | ¥396 | ¥581 |
| July 2010 | ¥400 | ¥586 |
| June 2010 | ¥408 | ¥598 |
| May 2010 | ¥400 | ¥587 |
| April 2010 | ¥451 | ¥661 |
| March 2010 | ¥462 | ¥677 |
| February 2010 | ¥448 | ¥669 |
| January 2010 | ¥447 | ¥668 |
| December 2009 | ¥463 | ¥692 |
| November 2009 | ¥427 | ¥638 |
| October 2009 | ¥451 | ¥674 |
| September 2009 | ¥494 | ¥738 |
| August 2009 | ¥491 | ¥746 |
| July 2009 | ¥475 | ¥722 |
| June 2009 | ¥450 | ¥684 |
| May 2009 | ¥425 | ¥646 |
| April 2009 | ¥423 | ¥642 |
| March 2009 | ¥398 | ¥604 |
| February 2009 | ¥425 | ¥658 |
| January 2009 | ¥445 | ¥688 |
| December 2008 | ¥469 | ¥726 |
| November 2008 | ¥503 | ¥778 |
| October 2008 | ¥503 | ¥778 |
| September 2008 | ¥565 | ¥874 |
| August 2008 | ¥633 | ¥992 |
| July 2008 | ¥598 | ¥938 |
| June 2008 | ¥574 | ¥900 |
| May 2008 | ¥569 | ¥892 |
| April 2008 | ¥542 | ¥850 |
| March 2008 | ¥492 | ¥772 |
| February 2008 | ¥578 | ¥920 |
| January 2008 | ¥579 | ¥922 |
| December 2007 | ¥612 | ¥974 |
| November 2007 | ¥620 | ¥988 |
| October 2007 | ¥639 | ¥1,018 |
| September 2007 | ¥692 | ¥1,102 |
| August 2007 | ¥668 | ¥1,074 |
| July 2007 | ¥610 | ¥980 |
| June 2007 | ¥667 | ¥1,072 |
| May 2007 | ¥671 | ¥1,078 |
| April 2007 | ¥653 | ¥1,050 |
| March 2007 | ¥632 | ¥1,016 |
| February 2007 | ¥641 | ¥1,038 |
| January 2007 | ¥633 | ¥1,026 |
| December 2006 | ¥668 | ¥1,082 |
| November 2006 | ¥625 | ¥1,012 |
| October 2006 | ¥651 | ¥1,054 |
| September 2006 | ¥586 | ¥950 |
| August 2006 | ¥583 | ¥952 |
| July 2006 | ¥558 | ¥912 |
| June 2006 | ¥514 | ¥840 |
| May 2006 | ¥538 | ¥880 |
| April 2006 | ¥581 | ¥950 |
| March 2006 | ¥547 | ¥894 |
| February 2006 | ¥546 | ¥900 |
| January 2006 | ¥588 | ¥970 |
| December 2005 | ¥558 | ¥920 |
| November 2005 | ¥562 | ¥926 |
| October 2005 | ¥504 | ¥830 |
| September 2005 | ¥518 | ¥854 |
| August 2005 | ¥473 | ¥786 |
| July 2005 | ¥441 | ¥732 |
| June 2005 | ¥457 | ¥758 |
| May 2005 | ¥467 | ¥776 |
| April 2005 | ¥458 | ¥760 |
| March 2005 | ¥437 | ¥726 |
| February 2005 | ¥445 | ¥742 |
| January 2005 | ¥452 | ¥754 |
| December 2004 | ¥479 | ¥798 |
| November 2004 | ¥451 | ¥752 |
| October 2004 | ¥467 | ¥778 |
| September 2004 | ¥427 | ¥712 |
| August 2004 | ¥453 | ¥758 |
| July 2004 | ¥456 | ¥764 |
| June 2004 | ¥438 | ¥734 |
| May 2004 | ¥418 | ¥700 |
| April 2004 | ¥440 | ¥736 |
| March 2004 | ¥428 | ¥716 |
| February 2004 | ¥435 | ¥732 |
| January 2004 | ¥400 | ¥672 |
| December 2003 | ¥396 | ¥666 |
| November 2003 | ¥375 | ¥630 |
| October 2003 | ¥328 | ¥552 |
| September 2003 | ¥366 | ¥616 |
| August 2003 | ¥362 | ¥612 |
| July 2003 | ¥370 | ¥626 |
| June 2003 | ¥370 | ¥626 |
| May 2003 | ¥381 | ¥644 |
| April 2003 | ¥356 | ¥602 |
| March 2003 | ¥366 | ¥618 |
| February 2003 | ¥381 | ¥644 |
| January 2003 | ¥369 | ¥624 |
| December 2002 | ¥407 | ¥688 |
| November 2002 | ¥395 | ¥668 |
| October 2002 | ¥355 | ¥600 |
| September 2002 | ¥316 | ¥534 |
| August 2002 | ¥329 | ¥557 |
| July 2002 | ¥354 | ¥600 |
| June 2002 | ¥367 | ¥622 |
| May 2002 | ¥399 | ¥676 |
| April 2002 | ¥418 | ¥708 |
| March 2002 | ¥379 | ¥642 |
| February 2002 | ¥411 | ¥698 |
| January 2002 | ¥371 | ¥630 |
| December 2001 | ¥408 | ¥692 |
| November 2001 | ¥408 | ¥692 |
| October 2001 | ¥428 | ¥726 |
| September 2001 | ¥374 | ¥634 |
| August 2001 | ¥333 | ¥567 |
| July 2001 | ¥406 | ¥692 |
| June 2001 | ¥411 | ¥700 |
| May 2001 | ¥411 | ¥700 |
| April 2001 | ¥402 | ¥684 |
| March 2001 | ¥508 | ¥864 |
| February 2001 | ¥514 | ¥878 |
| January 2001 | ¥501 | ¥856 |
| December 2000 | ¥578 | ¥988 |
| November 2000 | ¥631 | ¥1,078 |
| October 2000 | ¥578 | ¥988 |
| September 2000 | ¥609 | ¥1,040 |
| August 2000 | ¥617 | ¥1,056 |
| July 2000 | ¥601 | ¥1,028 |
| June 2000 | ¥677 | ¥1,158 |
| May 2000 | ¥574 | ¥982 |
| April 2000 | ¥667 | ¥1,142 |
| March 2000 | ¥657 | ¥1,124 |
| February 2000 | ¥612 | ¥1,050 |
| January 2000 | ¥548 | ¥940 |
4503.T
Price: ¥1,487
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 4.71%
Payout Ratio: 2573.53%
Payout Ratio Range:
Dividend Per Share: 70.00 JPY
Earnings Per Share: 2.65 JPY
P/E Ratio: 89.36
Exchange: JPX
Sector: Healthcare
Industry: Drug Manufacturers - General
Market Capitalization: 2.8 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 25
DGR3: 14.68%
DGR5: 10.97%
DGR10: 8.86%
DGR20: 28.55%