SUMITOMO PHARMA CO LTD - Price History
Monthly price history for 4506.T (SUMITOMO PHARMA CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥336 | ¥336 |
| April 2024 | ¥399 | ¥399 |
| March 2024 | ¥404 | ¥404 |
| February 2024 | ¥372 | ¥372 |
| January 2024 | ¥434 | ¥434 |
| December 2023 | ¥466 | ¥466 |
| November 2023 | ¥468 | ¥468 |
| October 2023 | ¥460 | ¥460 |
| September 2023 | ¥536 | ¥536 |
| August 2023 | ¥508 | ¥508 |
| July 2023 | ¥589 | ¥589 |
| June 2023 | ¥639 | ¥639 |
| May 2023 | ¥637 | ¥637 |
| April 2023 | ¥851 | ¥851 |
| March 2023 | ¥810 | ¥810 |
| February 2023 | ¥846 | ¥853 |
| January 2023 | ¥902 | ¥910 |
| December 2022 | ¥990 | ¥999 |
| November 2022 | ¥1,058 | ¥1,067 |
| October 2022 | ¥1,028 | ¥1,037 |
| September 2022 | ¥1,022 | ¥1,031 |
| August 2022 | ¥1,016 | ¥1,039 |
| July 2022 | ¥1,016 | ¥1,039 |
| June 2022 | ¥1,066 | ¥1,091 |
| May 2022 | ¥1,078 | ¥1,103 |
| April 2022 | ¥1,131 | ¥1,157 |
| March 2022 | ¥1,181 | ¥1,208 |
| February 2022 | ¥1,221 | ¥1,263 |
| January 2022 | ¥1,205 | ¥1,246 |
| December 2021 | ¥1,281 | ¥1,325 |
| November 2021 | ¥1,336 | ¥1,382 |
| October 2021 | ¥1,554 | ¥1,607 |
| September 2021 | ¥1,932 | ¥1,998 |
| August 2021 | ¥1,893 | ¥1,972 |
| July 2021 | ¥1,814 | ¥1,889 |
| June 2021 | ¥2,235 | ¥2,328 |
| May 2021 | ¥2,003 | ¥2,086 |
| April 2021 | ¥1,820 | ¥1,895 |
| March 2021 | ¥1,850 | ¥1,927 |
| February 2021 | ¥1,605 | ¥1,683 |
| January 2021 | ¥1,618 | ¥1,697 |
| December 2020 | ¥1,452 | ¥1,523 |
| November 2020 | ¥1,261 | ¥1,323 |
| October 2020 | ¥1,165 | ¥1,222 |
| September 2020 | ¥1,319 | ¥1,383 |
| August 2020 | ¥1,267 | ¥1,342 |
| July 2020 | ¥1,242 | ¥1,316 |
| June 2020 | ¥1,407 | ¥1,490 |
| May 2020 | ¥1,438 | ¥1,523 |
| April 2020 | ¥1,414 | ¥1,498 |
| March 2020 | ¥1,325 | ¥1,403 |
| February 2020 | ¥1,459 | ¥1,561 |
| January 2020 | ¥1,779 | ¥1,903 |
| December 2019 | ¥1,991 | ¥2,130 |
| November 2019 | ¥1,932 | ¥2,067 |
| October 2019 | ¥1,778 | ¥1,902 |
| September 2019 | ¥1,659 | ¥1,775 |
| August 2019 | ¥1,722 | ¥1,856 |
| July 2019 | ¥1,862 | ¥2,007 |
| June 2019 | ¥1,896 | ¥2,043 |
| May 2019 | ¥2,068 | ¥2,229 |
| April 2019 | ¥2,273 | ¥2,450 |
| March 2019 | ¥2,539 | ¥2,737 |
| February 2019 | ¥2,547 | ¥2,747 |
| January 2019 | ¥2,361 | ¥2,546 |
| December 2018 | ¥3,240 | ¥3,495 |
| November 2018 | ¥3,431 | ¥3,700 |
| October 2018 | ¥2,190 | ¥2,362 |
| September 2018 | ¥2,419 | ¥2,609 |
| August 2018 | ¥2,185 | ¥2,365 |
| July 2018 | ¥1,998 | ¥2,163 |
| June 2018 | ¥2,166 | ¥2,345 |
| May 2018 | ¥2,091 | ¥2,263 |
| April 2018 | ¥1,843 | ¥1,995 |
| March 2018 | ¥1,650 | ¥1,786 |
| February 2018 | ¥1,509 | ¥1,643 |
| January 2018 | ¥1,481 | ¥1,612 |
| December 2017 | ¥1,538 | ¥1,674 |
| November 2017 | ¥1,495 | ¥1,628 |
| October 2017 | ¥1,485 | ¥1,617 |
| September 2017 | ¥1,345 | ¥1,464 |
| August 2017 | ¥1,364 | ¥1,494 |
| July 2017 | ¥1,413 | ¥1,548 |
| June 2017 | ¥1,400 | ¥1,533 |
| May 2017 | ¥1,543 | ¥1,690 |
| April 2017 | ¥1,669 | ¥1,828 |
| March 2017 | ¥1,678 | ¥1,838 |
| February 2017 | ¥1,809 | ¥1,983 |
| January 2017 | ¥1,737 | ¥1,904 |
| December 2016 | ¥1,833 | ¥2,010 |
| November 2016 | ¥1,705 | ¥1,869 |
| October 2016 | ¥1,661 | ¥1,821 |
| September 2016 | ¥1,776 | ¥1,947 |
| August 2016 | ¥1,572 | ¥1,732 |
| July 2016 | ¥1,749 | ¥1,926 |
| June 2016 | ¥1,604 | ¥1,767 |
| May 2016 | ¥1,473 | ¥1,622 |
| April 2016 | ¥1,292 | ¥1,423 |
| March 2016 | ¥1,177 | ¥1,296 |
| February 2016 | ¥1,156 | ¥1,282 |
| January 2016 | ¥1,198 | ¥1,329 |
| December 2015 | ¥1,290 | ¥1,431 |
| November 2015 | ¥1,335 | ¥1,481 |
| October 2015 | ¥1,211 | ¥1,343 |
| September 2015 | ¥1,077 | ¥1,194 |
| August 2015 | ¥1,160 | ¥1,296 |
| July 2015 | ¥1,328 | ¥1,483 |
| June 2015 | ¥1,208 | ¥1,349 |
| May 2015 | ¥1,264 | ¥1,412 |
| April 2015 | ¥1,208 | ¥1,349 |
| March 2015 | ¥1,275 | ¥1,424 |
| February 2015 | ¥1,161 | ¥1,305 |
| January 2015 | ¥1,107 | ¥1,244 |
| December 2014 | ¥1,042 | ¥1,171 |
| November 2014 | ¥1,092 | ¥1,227 |
| October 2014 | ¥1,146 | ¥1,288 |
| September 2014 | ¥1,243 | ¥1,397 |
| August 2014 | ¥1,250 | ¥1,413 |
| July 2014 | ¥1,120 | ¥1,267 |
| June 2014 | ¥1,030 | ¥1,165 |
| May 2014 | ¥985 | ¥1,114 |
| April 2014 | ¥1,372 | ¥1,551 |
| March 2014 | ¥1,450 | ¥1,640 |
| February 2014 | ¥1,655 | ¥1,882 |
| January 2014 | ¥1,553 | ¥1,766 |
| December 2013 | ¥1,447 | ¥1,645 |
| November 2013 | ¥1,297 | ¥1,475 |
| October 2013 | ¥1,157 | ¥1,316 |
| September 2013 | ¥1,175 | ¥1,336 |
| August 2013 | ¥1,101 | ¥1,261 |
| July 2013 | ¥1,137 | ¥1,302 |
| June 2013 | ¥1,145 | ¥1,311 |
| May 2013 | ¥1,237 | ¥1,416 |
| April 2013 | ¥1,563 | ¥1,790 |
| March 2013 | ¥1,533 | ¥1,755 |
| February 2013 | ¥1,163 | ¥1,339 |
| January 2013 | ¥1,119 | ¥1,288 |
| December 2012 | ¥899 | ¥1,035 |
| November 2012 | ¥843 | ¥970 |
| October 2012 | ¥797 | ¥917 |
| September 2012 | ¥745 | ¥858 |
| August 2012 | ¥743 | ¥864 |
| July 2012 | ¥745 | ¥867 |
| June 2012 | ¥697 | ¥811 |
| May 2012 | ¥645 | ¥750 |
| April 2012 | ¥689 | ¥802 |
| March 2012 | ¥754 | ¥877 |
| February 2012 | ¥717 | ¥843 |
| January 2012 | ¥748 | ¥879 |
| December 2011 | ¥746 | ¥877 |
| November 2011 | ¥671 | ¥788 |
| October 2011 | ¥736 | ¥865 |
| September 2011 | ¥729 | ¥857 |
| August 2011 | ¥653 | ¥776 |
| July 2011 | ¥659 | ¥783 |
| June 2011 | ¥642 | ¥763 |
| May 2011 | ¥645 | ¥766 |
| April 2011 | ¥651 | ¥774 |
| March 2011 | ¥652 | ¥775 |
| February 2011 | ¥659 | ¥793 |
| January 2011 | ¥612 | ¥737 |
| December 2010 | ¥613 | ¥738 |
| November 2010 | ¥602 | ¥725 |
| October 2010 | ¥603 | ¥726 |
| September 2010 | ¥581 | ¥699 |
| August 2010 | ¥572 | ¥697 |
| July 2010 | ¥530 | ¥646 |
| June 2010 | ¥560 | ¥682 |
| May 2010 | ¥581 | ¥708 |
| April 2010 | ¥642 | ¥783 |
| March 2010 | ¥703 | ¥857 |
| February 2010 | ¥706 | ¥870 |
| January 2010 | ¥781 | ¥962 |
| December 2009 | ¥792 | ¥976 |
| November 2009 | ¥719 | ¥886 |
| October 2009 | ¥771 | ¥950 |
| September 2009 | ¥795 | ¥979 |
| August 2009 | ¥846 | ¥1,051 |
| July 2009 | ¥708 | ¥880 |
| June 2009 | ¥679 | ¥844 |
| May 2009 | ¥625 | ¥777 |
| April 2009 | ¥632 | ¥785 |
| March 2009 | ¥658 | ¥818 |
| February 2009 | ¥651 | ¥818 |
| January 2009 | ¥645 | ¥810 |
| December 2008 | ¥662 | ¥832 |
| November 2008 | ¥642 | ¥806 |
| October 2008 | ¥611 | ¥767 |
| September 2008 | ¥684 | ¥859 |
| August 2008 | ¥765 | ¥971 |
| July 2008 | ¥710 | ¥901 |
| June 2008 | ¥677 | ¥859 |
| May 2008 | ¥705 | ¥895 |
| April 2008 | ¥626 | ¥794 |
| March 2008 | ¥718 | ¥911 |
| February 2008 | ¥683 | ¥876 |
| January 2008 | ¥689 | ¥883 |
| December 2007 | ¥638 | ¥818 |
| November 2007 | ¥704 | ¥902 |
| October 2007 | ¥834 | ¥1,069 |
| September 2007 | ¥833 | ¥1,068 |
| August 2007 | ¥850 | ¥1,099 |
| July 2007 | ¥880 | ¥1,138 |
| June 2007 | ¥954 | ¥1,234 |
| May 2007 | ¥984 | ¥1,272 |
| April 2007 | ¥1,021 | ¥1,320 |
| March 2007 | ¥974 | ¥1,259 |
| February 2007 | ¥1,009 | ¥1,312 |
| January 2007 | ¥1,067 | ¥1,387 |
| December 2006 | ¥1,064 | ¥1,384 |
| November 2006 | ¥1,104 | ¥1,436 |
| October 2006 | ¥1,161 | ¥1,510 |
| September 2006 | ¥1,091 | ¥1,419 |
| August 2006 | ¥1,065 | ¥1,392 |
| July 2006 | ¥1,069 | ¥1,397 |
| June 2006 | ¥983 | ¥1,285 |
| May 2006 | ¥940 | ¥1,228 |
| April 2006 | ¥1,061 | ¥1,387 |
| March 2006 | ¥999 | ¥1,306 |
| February 2006 | ¥1,001 | ¥1,310 |
| January 2006 | ¥905 | ¥1,184 |
| December 2005 | ¥844 | ¥1,105 |
| November 2005 | ¥851 | ¥1,114 |
| October 2005 | ¥834 | ¥1,092 |
| September 2005 | ¥1,070 | ¥1,400 |
| August 2005 | ¥1,010 | ¥1,327 |
| July 2005 | ¥904 | ¥1,188 |
| June 2005 | ¥783 | ¥1,029 |
| May 2005 | ¥796 | ¥1,045 |
| April 2005 | ¥782 | ¥1,027 |
| March 2005 | ¥791 | ¥1,039 |
| February 2005 | ¥799 | ¥1,055 |
| January 2005 | ¥757 | ¥999 |
| December 2004 | ¥781 | ¥1,031 |
| November 2004 | ¥752 | ¥992 |
| October 2004 | ¥712 | ¥939 |
| September 2004 | ¥703 | ¥928 |
| August 2004 | ¥688 | ¥913 |
| July 2004 | ¥675 | ¥896 |
| June 2004 | ¥678 | ¥900 |
| May 2004 | ¥612 | ¥812 |
| April 2004 | ¥638 | ¥847 |
| March 2004 | ¥665 | ¥882 |
| February 2004 | ¥634 | ¥846 |
| January 2004 | ¥578 | ¥771 |
| December 2003 | ¥551 | ¥735 |
| November 2003 | ¥532 | ¥710 |
| October 2003 | ¥530 | ¥707 |
| September 2003 | ¥572 | ¥763 |
| August 2003 | ¥566 | ¥759 |
| July 2003 | ¥585 | ¥785 |
| June 2003 | ¥547 | ¥734 |
| May 2003 | ¥527 | ¥707 |
| April 2003 | ¥534 | ¥717 |
| March 2003 | ¥646 | ¥867 |
| February 2003 | ¥717 | ¥967 |
| January 2003 | ¥744 | ¥1,004 |
| December 2002 | ¥735 | ¥992 |
| November 2002 | ¥793 | ¥1,070 |
| October 2002 | ¥756 | ¥1,020 |
| September 2002 | ¥847 | ¥1,143 |
| August 2002 | ¥850 | ¥1,152 |
| July 2002 | ¥861 | ¥1,167 |
| June 2002 | ¥949 | ¥1,286 |
| May 2002 | ¥1,029 | ¥1,395 |
| April 2002 | ¥965 | ¥1,308 |
| March 2002 | ¥919 | ¥1,245 |
| February 2002 | ¥938 | ¥1,277 |
| January 2002 | ¥821 | ¥1,118 |
| December 2001 | ¥977 | ¥1,330 |
| November 2001 | ¥1,014 | ¥1,381 |
| October 2001 | ¥1,037 | ¥1,412 |
| September 2001 | ¥808 | ¥1,100 |
| August 2001 | ¥926 | ¥1,265 |
| July 2001 | ¥1,024 | ¥1,400 |
| June 2001 | ¥1,237 | ¥1,690 |
| May 2001 | ¥1,220 | ¥1,667 |
| April 2001 | ¥1,218 | ¥1,665 |
| March 2001 | ¥1,249 | ¥1,707 |
| February 2001 | ¥1,323 | ¥1,812 |
| January 2001 | ¥1,242 | ¥1,702 |
| December 2000 | ¥1,380 | ¥1,890 |
| November 2000 | ¥1,229 | ¥1,684 |
| October 2000 | ¥1,021 | ¥1,399 |
| September 2000 | ¥1,045 | ¥1,431 |
| August 2000 | ¥1,019 | ¥1,400 |
| July 2000 | ¥921 | ¥1,266 |
| June 2000 | ¥1,029 | ¥1,414 |
| May 2000 | ¥833 | ¥1,145 |
| April 2000 | ¥728 | ¥1,000 |
| March 2000 | ¥591 | ¥812 |
| February 2000 | ¥619 | ¥855 |
| January 2000 | ¥484 | ¥669 |
4506.T
Price: ¥336
52 week price:
Forward Dividend Yield: 4.17%
Payout Ratio: -3.20%
Payout Ratio Range:
Dividend Per Share: 14.00 JPY
Earnings Per Share: -792.79 JPY
P/E Ratio: -0.82
Exchange: JPX
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 149.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: -8.33%
DGR5: 17.49%
DGR10: 12.13%
DGR20: 10.99%