WAKAMOTO PHARMACEUTICAL CO - Price History
Monthly price history for 4512.T (WAKAMOTO PHARMACEUTICAL CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥229 | ¥229 |
| April 2024 | ¥230 | ¥230 |
| March 2024 | ¥226 | ¥226 |
| February 2024 | ¥201 | ¥204 |
| January 2024 | ¥208 | ¥211 |
| December 2023 | ¥210 | ¥213 |
| November 2023 | ¥196 | ¥199 |
| October 2023 | ¥194 | ¥197 |
| September 2023 | ¥220 | ¥223 |
| August 2023 | ¥229 | ¥232 |
| July 2023 | ¥228 | ¥231 |
| June 2023 | ¥225 | ¥228 |
| May 2023 | ¥221 | ¥224 |
| April 2023 | ¥241 | ¥244 |
| March 2023 | ¥244 | ¥247 |
| February 2023 | ¥223 | ¥229 |
| January 2023 | ¥216 | ¥222 |
| December 2022 | ¥216 | ¥222 |
| November 2022 | ¥230 | ¥236 |
| October 2022 | ¥218 | ¥224 |
| September 2022 | ¥232 | ¥238 |
| August 2022 | ¥233 | ¥239 |
| July 2022 | ¥248 | ¥255 |
| June 2022 | ¥260 | ¥267 |
| May 2022 | ¥259 | ¥266 |
| April 2022 | ¥273 | ¥280 |
| March 2022 | ¥282 | ¥289 |
| February 2022 | ¥286 | ¥293 |
| January 2022 | ¥290 | ¥298 |
| December 2021 | ¥304 | ¥312 |
| November 2021 | ¥280 | ¥287 |
| October 2021 | ¥331 | ¥340 |
| September 2021 | ¥337 | ¥346 |
| August 2021 | ¥351 | ¥360 |
| July 2021 | ¥304 | ¥312 |
| June 2021 | ¥305 | ¥313 |
| May 2021 | ¥318 | ¥326 |
| April 2021 | ¥334 | ¥343 |
| March 2021 | ¥417 | ¥428 |
| February 2021 | ¥237 | ¥243 |
| January 2021 | ¥236 | ¥242 |
| December 2020 | ¥237 | ¥243 |
| November 2020 | ¥266 | ¥273 |
| October 2020 | ¥239 | ¥245 |
| September 2020 | ¥270 | ¥277 |
| August 2020 | ¥251 | ¥258 |
| July 2020 | ¥250 | ¥257 |
| June 2020 | ¥271 | ¥278 |
| May 2020 | ¥246 | ¥252 |
| April 2020 | ¥246 | ¥252 |
| March 2020 | ¥224 | ¥230 |
| February 2020 | ¥211 | ¥217 |
| January 2020 | ¥257 | ¥264 |
| December 2019 | ¥268 | ¥275 |
| November 2019 | ¥268 | ¥275 |
| October 2019 | ¥272 | ¥279 |
| September 2019 | ¥243 | ¥249 |
| August 2019 | ¥248 | ¥254 |
| July 2019 | ¥249 | ¥256 |
| June 2019 | ¥252 | ¥259 |
| May 2019 | ¥258 | ¥265 |
| April 2019 | ¥274 | ¥281 |
| March 2019 | ¥274 | ¥281 |
| February 2019 | ¥269 | ¥276 |
| January 2019 | ¥262 | ¥269 |
| December 2018 | ¥275 | ¥282 |
| November 2018 | ¥290 | ¥298 |
| October 2018 | ¥261 | ¥268 |
| September 2018 | ¥283 | ¥290 |
| August 2018 | ¥280 | ¥287 |
| July 2018 | ¥289 | ¥297 |
| June 2018 | ¥289 | ¥297 |
| May 2018 | ¥287 | ¥294 |
| April 2018 | ¥284 | ¥291 |
| March 2018 | ¥274 | ¥281 |
| February 2018 | ¥268 | ¥278 |
| January 2018 | ¥272 | ¥282 |
| December 2017 | ¥268 | ¥278 |
| November 2017 | ¥285 | ¥296 |
| October 2017 | ¥287 | ¥298 |
| September 2017 | ¥275 | ¥285 |
| August 2017 | ¥272 | ¥282 |
| July 2017 | ¥268 | ¥278 |
| June 2017 | ¥274 | ¥284 |
| May 2017 | ¥265 | ¥275 |
| April 2017 | ¥269 | ¥279 |
| March 2017 | ¥250 | ¥259 |
| February 2017 | ¥237 | ¥249 |
| January 2017 | ¥237 | ¥249 |
| December 2016 | ¥237 | ¥249 |
| November 2016 | ¥239 | ¥251 |
| October 2016 | ¥225 | ¥236 |
| September 2016 | ¥221 | ¥232 |
| August 2016 | ¥223 | ¥234 |
| July 2016 | ¥235 | ¥246 |
| June 2016 | ¥223 | ¥234 |
| May 2016 | ¥241 | ¥253 |
| April 2016 | ¥253 | ¥265 |
| March 2016 | ¥247 | ¥259 |
| February 2016 | ¥247 | ¥262 |
| January 2016 | ¥249 | ¥264 |
| December 2015 | ¥275 | ¥292 |
| November 2015 | ¥276 | ¥293 |
| October 2015 | ¥270 | ¥286 |
| September 2015 | ¥250 | ¥265 |
| August 2015 | ¥244 | ¥259 |
| July 2015 | ¥272 | ¥288 |
| June 2015 | ¥270 | ¥286 |
| May 2015 | ¥272 | ¥288 |
| April 2015 | ¥284 | ¥301 |
| March 2015 | ¥292 | ¥310 |
| February 2015 | ¥283 | ¥303 |
| January 2015 | ¥261 | ¥280 |
| December 2014 | ¥246 | ¥264 |
| November 2014 | ¥246 | ¥264 |
| October 2014 | ¥260 | ¥278 |
| September 2014 | ¥259 | ¥277 |
| August 2014 | ¥235 | ¥252 |
| July 2014 | ¥240 | ¥257 |
| June 2014 | ¥234 | ¥251 |
| May 2014 | ¥224 | ¥240 |
| April 2014 | ¥252 | ¥270 |
| March 2014 | ¥259 | ¥277 |
| February 2014 | ¥263 | ¥285 |
| January 2014 | ¥251 | ¥272 |
| December 2013 | ¥250 | ¥271 |
| November 2013 | ¥270 | ¥292 |
| October 2013 | ¥247 | ¥268 |
| September 2013 | ¥255 | ¥276 |
| August 2013 | ¥243 | ¥263 |
| July 2013 | ¥264 | ¥286 |
| June 2013 | ¥248 | ¥269 |
| May 2013 | ¥260 | ¥282 |
| April 2013 | ¥310 | ¥336 |
| March 2013 | ¥250 | ¥271 |
| February 2013 | ¥217 | ¥235 |
| January 2013 | ¥217 | ¥235 |
| December 2012 | ¥222 | ¥240 |
| November 2012 | ¥203 | ¥220 |
| October 2012 | ¥197 | ¥213 |
| September 2012 | ¥195 | ¥211 |
| August 2012 | ¥176 | ¥191 |
| July 2012 | ¥191 | ¥207 |
| June 2012 | ¥189 | ¥205 |
| May 2012 | ¥160 | ¥173 |
| April 2012 | ¥219 | ¥237 |
| March 2012 | ¥228 | ¥247 |
| February 2012 | ¥226 | ¥245 |
| January 2012 | ¥214 | ¥232 |
| December 2011 | ¥200 | ¥217 |
| November 2011 | ¥224 | ¥243 |
| October 2011 | ¥212 | ¥230 |
| September 2011 | ¥240 | ¥260 |
| August 2011 | ¥215 | ¥233 |
| July 2011 | ¥228 | ¥247 |
| June 2011 | ¥227 | ¥246 |
| May 2011 | ¥222 | ¥240 |
| April 2011 | ¥228 | ¥247 |
| March 2011 | ¥235 | ¥255 |
| February 2011 | ¥234 | ¥253 |
| January 2011 | ¥237 | ¥257 |
| December 2010 | ¥222 | ¥240 |
| November 2010 | ¥225 | ¥244 |
| October 2010 | ¥199 | ¥216 |
| September 2010 | ¥269 | ¥291 |
| August 2010 | ¥255 | ¥276 |
| July 2010 | ¥266 | ¥288 |
| June 2010 | ¥280 | ¥303 |
| May 2010 | ¥275 | ¥298 |
| April 2010 | ¥295 | ¥320 |
| March 2010 | ¥302 | ¥327 |
| February 2010 | ¥275 | ¥300 |
| January 2010 | ¥283 | ¥309 |
| December 2009 | ¥299 | ¥326 |
| November 2009 | ¥287 | ¥313 |
| October 2009 | ¥299 | ¥326 |
| September 2009 | ¥328 | ¥358 |
| August 2009 | ¥335 | ¥366 |
| July 2009 | ¥321 | ¥350 |
| June 2009 | ¥322 | ¥351 |
| May 2009 | ¥362 | ¥395 |
| April 2009 | ¥372 | ¥406 |
| March 2009 | ¥356 | ¥389 |
| February 2009 | ¥330 | ¥360 |
| January 2009 | ¥323 | ¥353 |
| December 2008 | ¥330 | ¥360 |
| November 2008 | ¥309 | ¥337 |
| October 2008 | ¥308 | ¥336 |
| September 2008 | ¥306 | ¥334 |
| August 2008 | ¥326 | ¥356 |
| July 2008 | ¥345 | ¥377 |
| June 2008 | ¥326 | ¥356 |
| May 2008 | ¥344 | ¥376 |
| April 2008 | ¥349 | ¥381 |
| March 2008 | ¥362 | ¥395 |
| February 2008 | ¥349 | ¥384 |
| January 2008 | ¥324 | ¥356 |
| December 2007 | ¥362 | ¥398 |
| November 2007 | ¥380 | ¥418 |
| October 2007 | ¥349 | ¥383 |
| September 2007 | ¥363 | ¥399 |
| August 2007 | ¥392 | ¥433 |
| July 2007 | ¥420 | ¥464 |
| June 2007 | ¥428 | ¥473 |
| May 2007 | ¥423 | ¥468 |
| April 2007 | ¥449 | ¥497 |
| March 2007 | ¥464 | ¥513 |
| February 2007 | ¥464 | ¥513 |
| January 2007 | ¥471 | ¥521 |
| December 2006 | ¥468 | ¥518 |
| November 2006 | ¥433 | ¥479 |
| October 2006 | ¥409 | ¥452 |
| September 2006 | ¥434 | ¥480 |
| August 2006 | ¥424 | ¥469 |
| July 2006 | ¥371 | ¥410 |
| June 2006 | ¥405 | ¥448 |
| May 2006 | ¥402 | ¥445 |
| April 2006 | ¥425 | ¥470 |
| March 2006 | ¥430 | ¥475 |
| February 2006 | ¥441 | ¥488 |
| January 2006 | ¥433 | ¥479 |
| December 2005 | ¥440 | ¥486 |
| November 2005 | ¥446 | ¥493 |
| October 2005 | ¥445 | ¥492 |
| September 2005 | ¥384 | ¥425 |
| August 2005 | ¥352 | ¥389 |
| July 2005 | ¥339 | ¥375 |
| June 2005 | ¥312 | ¥345 |
| May 2005 | ¥308 | ¥341 |
| April 2005 | ¥328 | ¥363 |
| March 2005 | ¥329 | ¥364 |
| February 2005 | ¥338 | ¥374 |
| January 2005 | ¥355 | ¥392 |
| December 2004 | ¥297 | ¥328 |
| November 2004 | ¥275 | ¥304 |
| October 2004 | ¥288 | ¥318 |
| September 2004 | ¥290 | ¥321 |
| August 2004 | ¥295 | ¥329 |
| July 2004 | ¥299 | ¥333 |
| June 2004 | ¥299 | ¥333 |
| May 2004 | ¥294 | ¥328 |
| April 2004 | ¥321 | ¥358 |
| March 2004 | ¥309 | ¥344 |
| February 2004 | ¥280 | ¥315 |
| January 2004 | ¥268 | ¥301 |
| December 2003 | ¥263 | ¥295 |
| November 2003 | ¥260 | ¥292 |
| October 2003 | ¥272 | ¥305 |
| September 2003 | ¥274 | ¥308 |
| August 2003 | ¥271 | ¥307 |
| July 2003 | ¥270 | ¥306 |
| June 2003 | ¥274 | ¥310 |
| May 2003 | ¥281 | ¥318 |
| April 2003 | ¥279 | ¥316 |
| March 2003 | ¥269 | ¥305 |
| February 2003 | ¥267 | ¥305 |
| January 2003 | ¥254 | ¥290 |
| December 2002 | ¥223 | ¥254 |
| November 2002 | ¥254 | ¥290 |
| October 2002 | ¥253 | ¥289 |
| September 2002 | ¥269 | ¥307 |
| August 2002 | ¥262 | ¥302 |
| July 2002 | ¥271 | ¥312 |
| June 2002 | ¥278 | ¥320 |
| May 2002 | ¥306 | ¥352 |
| April 2002 | ¥292 | ¥336 |
| March 2002 | ¥276 | ¥318 |
| February 2002 | ¥321 | ¥372 |
| January 2002 | ¥273 | ¥316 |
| December 2001 | ¥303 | ¥351 |
| November 2001 | ¥326 | ¥378 |
| October 2001 | ¥349 | ¥405 |
| September 2001 | ¥314 | ¥364 |
| August 2001 | ¥343 | ¥400 |
| July 2001 | ¥359 | ¥419 |
| June 2001 | ¥370 | ¥432 |
| May 2001 | ¥367 | ¥428 |
| April 2001 | ¥378 | ¥441 |
| March 2001 | ¥373 | ¥435 |
| February 2001 | ¥351 | ¥412 |
| January 2001 | ¥348 | ¥408 |
4512.T
Price: ¥253
52 week price:
5-year range yield:
Forward Dividend Yield: 1.19%
Payout Ratio: -58.48%
Payout Ratio Range:
Dividend Per Share: 3.00 JPY
Earnings Per Share: -5.13 JPY
P/E Ratio: -44.64
Exchange: JPX
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 7.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2