NIPPON SHINYAKU CO - Price History
Monthly price history for 4516.T (NIPPON SHINYAKU CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥4,379 | ¥4,379 |
| April 2024 | ¥4,364 | ¥4,364 |
| March 2024 | ¥4,465 | ¥4,465 |
| February 2024 | ¥4,706 | ¥4,770 |
| January 2024 | ¥5,165 | ¥5,235 |
| December 2023 | ¥4,929 | ¥4,996 |
| November 2023 | ¥5,260 | ¥5,331 |
| October 2023 | ¥6,012 | ¥6,094 |
| September 2023 | ¥6,244 | ¥6,329 |
| August 2023 | ¥6,253 | ¥6,399 |
| July 2023 | ¥5,623 | ¥5,754 |
| June 2023 | ¥5,740 | ¥5,874 |
| May 2023 | ¥6,235 | ¥6,380 |
| April 2023 | ¥6,059 | ¥6,200 |
| March 2023 | ¥5,697 | ¥5,830 |
| February 2023 | ¥5,904 | ¥6,100 |
| January 2023 | ¥6,455 | ¥6,670 |
| December 2022 | ¥7,239 | ¥7,480 |
| November 2022 | ¥7,830 | ¥8,090 |
| October 2022 | ¥7,975 | ¥8,240 |
| September 2022 | ¥7,162 | ¥7,400 |
| August 2022 | ¥7,345 | ¥7,650 |
| July 2022 | ¥7,892 | ¥8,220 |
| June 2022 | ¥7,921 | ¥8,250 |
| May 2022 | ¥7,652 | ¥7,970 |
| April 2022 | ¥8,458 | ¥8,810 |
| March 2022 | ¥7,998 | ¥8,330 |
| February 2022 | ¥7,104 | ¥7,450 |
| January 2022 | ¥7,123 | ¥7,470 |
| December 2021 | ¥7,638 | ¥8,010 |
| November 2021 | ¥8,010 | ¥8,400 |
| October 2021 | ¥8,687 | ¥9,110 |
| September 2021 | ¥8,868 | ¥9,300 |
| August 2021 | ¥8,469 | ¥8,930 |
| July 2021 | ¥7,796 | ¥8,220 |
| June 2021 | ¥8,355 | ¥8,810 |
| May 2021 | ¥7,436 | ¥7,840 |
| April 2021 | ¥6,980 | ¥7,360 |
| March 2021 | ¥7,805 | ¥8,230 |
| February 2021 | ¥6,816 | ¥7,230 |
| January 2021 | ¥7,269 | ¥7,710 |
| December 2020 | ¥6,382 | ¥6,770 |
| November 2020 | ¥7,033 | ¥7,460 |
| October 2020 | ¥7,014 | ¥7,440 |
| September 2020 | ¥8,145 | ¥8,640 |
| August 2020 | ¥8,203 | ¥8,750 |
| July 2020 | ¥7,622 | ¥8,130 |
| June 2020 | ¥8,222 | ¥8,770 |
| May 2020 | ¥8,700 | ¥9,280 |
| April 2020 | ¥7,097 | ¥7,570 |
| March 2020 | ¥7,950 | ¥8,480 |
| February 2020 | ¥7,452 | ¥7,990 |
| January 2020 | ¥9,122 | ¥9,780 |
| December 2019 | ¥8,833 | ¥9,470 |
| November 2019 | ¥9,215 | ¥9,880 |
| October 2019 | ¥9,140 | ¥9,800 |
| September 2019 | ¥8,478 | ¥9,090 |
| August 2019 | ¥8,103 | ¥8,730 |
| July 2019 | ¥7,324 | ¥7,890 |
| June 2019 | ¥7,054 | ¥7,600 |
| May 2019 | ¥6,980 | ¥7,520 |
| April 2019 | ¥7,110 | ¥7,660 |
| March 2019 | ¥7,481 | ¥8,060 |
| February 2019 | ¥6,528 | ¥7,070 |
| January 2019 | ¥6,371 | ¥6,900 |
| December 2018 | ¥6,454 | ¥6,990 |
| November 2018 | ¥7,165 | ¥7,760 |
| October 2018 | ¥6,011 | ¥6,510 |
| September 2018 | ¥6,879 | ¥7,450 |
| August 2018 | ¥6,005 | ¥6,530 |
| July 2018 | ¥5,839 | ¥6,350 |
| June 2018 | ¥6,327 | ¥6,880 |
| May 2018 | ¥7,182 | ¥7,810 |
| April 2018 | ¥7,504 | ¥8,160 |
| March 2018 | ¥6,548 | ¥7,120 |
| February 2018 | ¥5,516 | ¥6,020 |
| January 2018 | ¥6,881 | ¥7,510 |
| December 2017 | ¥7,706 | ¥8,410 |
| November 2017 | ¥7,367 | ¥8,040 |
| October 2017 | ¥7,349 | ¥8,020 |
| September 2017 | ¥7,156 | ¥7,810 |
| August 2017 | ¥6,986 | ¥7,650 |
| July 2017 | ¥6,365 | ¥6,970 |
| June 2017 | ¥6,566 | ¥7,190 |
| May 2017 | ¥5,899 | ¥6,460 |
| April 2017 | ¥5,406 | ¥5,920 |
| March 2017 | ¥5,178 | ¥5,670 |
| February 2017 | ¥5,506 | ¥6,060 |
| January 2017 | ¥5,306 | ¥5,840 |
| December 2016 | ¥5,233 | ¥5,760 |
| November 2016 | ¥4,833 | ¥5,320 |
| October 2016 | ¥4,843 | ¥5,330 |
| September 2016 | ¥4,961 | ¥5,460 |
| August 2016 | ¥4,342 | ¥4,795 |
| July 2016 | ¥5,126 | ¥5,660 |
| June 2016 | ¥4,854 | ¥5,360 |
| May 2016 | ¥5,316 | ¥5,870 |
| April 2016 | ¥4,523 | ¥4,995 |
| March 2016 | ¥3,985 | ¥4,400 |
| February 2016 | ¥3,493 | ¥3,870 |
| January 2016 | ¥3,764 | ¥4,170 |
| December 2015 | ¥4,044 | ¥4,480 |
| November 2015 | ¥4,585 | ¥5,080 |
| October 2015 | ¥4,287 | ¥4,750 |
| September 2015 | ¥3,886 | ¥4,305 |
| August 2015 | ¥3,752 | ¥4,170 |
| July 2015 | ¥3,725 | ¥4,140 |
| June 2015 | ¥3,374 | ¥3,750 |
| May 2015 | ¥3,415 | ¥3,795 |
| April 2015 | ¥3,590 | ¥3,990 |
| March 2015 | ¥3,937 | ¥4,375 |
| February 2015 | ¥3,606 | ¥4,020 |
| January 2015 | ¥3,503 | ¥3,905 |
| December 2014 | ¥3,489 | ¥3,890 |
| November 2014 | ¥3,099 | ¥3,455 |
| October 2014 | ¥2,897 | ¥3,230 |
| September 2014 | ¥2,978 | ¥3,320 |
| August 2014 | ¥2,954 | ¥3,305 |
| July 2014 | ¥2,650 | ¥2,965 |
| June 2014 | ¥2,642 | ¥2,956 |
| May 2014 | ¥1,771 | ¥1,982 |
| April 2014 | ¥1,608 | ¥1,799 |
| March 2014 | ¥1,749 | ¥1,957 |
| February 2014 | ¥1,730 | ¥1,949 |
| January 2014 | ¥1,783 | ¥2,008 |
| December 2013 | ¥1,819 | ¥2,049 |
| November 2013 | ¥1,649 | ¥1,857 |
| October 2013 | ¥1,500 | ¥1,690 |
| September 2013 | ¥1,502 | ¥1,692 |
| August 2013 | ¥1,435 | ¥1,627 |
| July 2013 | ¥1,473 | ¥1,669 |
| June 2013 | ¥1,458 | ¥1,652 |
| May 2013 | ¥1,416 | ¥1,605 |
| April 2013 | ¥1,335 | ¥1,513 |
| March 2013 | ¥1,179 | ¥1,336 |
| February 2013 | ¥1,073 | ¥1,226 |
| January 2013 | ¥1,005 | ¥1,148 |
| December 2012 | ¥852 | ¥973 |
| November 2012 | ¥883 | ¥1,009 |
| October 2012 | ¥842 | ¥962 |
| September 2012 | ¥870 | ¥994 |
| August 2012 | ¥820 | ¥946 |
| July 2012 | ¥834 | ¥963 |
| June 2012 | ¥866 | ¥1,000 |
| May 2012 | ¥762 | ¥880 |
| April 2012 | ¥878 | ¥1,013 |
| March 2012 | ¥885 | ¥1,021 |
| February 2012 | ¥844 | ¥984 |
| January 2012 | ¥768 | ¥895 |
| December 2011 | ¥816 | ¥951 |
| November 2011 | ¥754 | ¥879 |
| October 2011 | ¥786 | ¥916 |
| September 2011 | ¥857 | ¥999 |
| August 2011 | ¥817 | ¥961 |
| July 2011 | ¥927 | ¥1,091 |
| June 2011 | ¥870 | ¥1,024 |
| May 2011 | ¥872 | ¥1,026 |
| April 2011 | ¥889 | ¥1,046 |
| March 2011 | ¥907 | ¥1,067 |
| February 2011 | ¥905 | ¥1,076 |
| January 2011 | ¥971 | ¥1,154 |
| December 2010 | ¥978 | ¥1,162 |
| November 2010 | ¥918 | ¥1,091 |
| October 2010 | ¥959 | ¥1,140 |
| September 2010 | ¥976 | ¥1,160 |
| August 2010 | ¥903 | ¥1,082 |
| July 2010 | ¥884 | ¥1,059 |
| June 2010 | ¥843 | ¥1,010 |
| May 2010 | ¥823 | ¥986 |
| April 2010 | ¥903 | ¥1,082 |
| March 2010 | ¥884 | ¥1,059 |
| February 2010 | ¥826 | ¥999 |
| January 2010 | ¥851 | ¥1,030 |
| December 2009 | ¥858 | ¥1,038 |
| November 2009 | ¥845 | ¥1,022 |
| October 2009 | ¥1,036 | ¥1,254 |
| September 2009 | ¥1,050 | ¥1,270 |
| August 2009 | ¥986 | ¥1,202 |
| July 2009 | ¥1,020 | ¥1,243 |
| June 2009 | ¥906 | ¥1,105 |
| May 2009 | ¥914 | ¥1,114 |
| April 2009 | ¥722 | ¥880 |
| March 2009 | ¥714 | ¥871 |
| February 2009 | ¥759 | ¥935 |
| January 2009 | ¥844 | ¥1,039 |
| December 2008 | ¥867 | ¥1,068 |
| November 2008 | ¥910 | ¥1,120 |
| October 2008 | ¥784 | ¥965 |
| September 2008 | ¥812 | ¥1,000 |
| August 2008 | ¥1,099 | ¥1,364 |
| July 2008 | ¥1,060 | ¥1,315 |
| June 2008 | ¥1,089 | ¥1,352 |
| May 2008 | ¥1,081 | ¥1,342 |
| April 2008 | ¥988 | ¥1,226 |
| March 2008 | ¥832 | ¥1,033 |
| February 2008 | ¥844 | ¥1,057 |
| January 2008 | ¥873 | ¥1,093 |
| December 2007 | ¥828 | ¥1,037 |
| November 2007 | ¥879 | ¥1,100 |
| October 2007 | ¥893 | ¥1,118 |
| September 2007 | ¥807 | ¥1,011 |
| August 2007 | ¥804 | ¥1,014 |
| July 2007 | ¥938 | ¥1,183 |
| June 2007 | ¥900 | ¥1,135 |
| May 2007 | ¥798 | ¥1,006 |
| April 2007 | ¥791 | ¥997 |
| March 2007 | ¥788 | ¥994 |
| February 2007 | ¥781 | ¥991 |
| January 2007 | ¥788 | ¥999 |
| December 2006 | ¥794 | ¥1,007 |
| November 2006 | ¥791 | ¥1,003 |
| October 2006 | ¥758 | ¥962 |
| September 2006 | ¥759 | ¥963 |
| August 2006 | ¥783 | ¥999 |
| July 2006 | ¥785 | ¥1,002 |
| June 2006 | ¥768 | ¥980 |
| May 2006 | ¥771 | ¥984 |
| April 2006 | ¥784 | ¥1,001 |
| March 2006 | ¥798 | ¥1,018 |
| February 2006 | ¥763 | ¥979 |
| January 2006 | ¥777 | ¥997 |
| December 2005 | ¥764 | ¥980 |
| November 2005 | ¥730 | ¥936 |
| October 2005 | ¥726 | ¥931 |
| September 2005 | ¥708 | ¥908 |
| August 2005 | ¥669 | ¥858 |
| July 2005 | ¥691 | ¥886 |
| June 2005 | ¥667 | ¥856 |
| May 2005 | ¥680 | ¥872 |
| April 2005 | ¥713 | ¥914 |
| March 2005 | ¥706 | ¥905 |
| February 2005 | ¥745 | ¥961 |
| January 2005 | ¥671 | ¥866 |
| December 2004 | ¥651 | ¥840 |
| November 2004 | ¥577 | ¥744 |
| October 2004 | ¥593 | ¥765 |
| September 2004 | ¥533 | ¥688 |
| August 2004 | ¥558 | ¥725 |
| July 2004 | ¥583 | ¥757 |
| June 2004 | ¥582 | ¥756 |
| May 2004 | ¥479 | ¥622 |
| April 2004 | ¥478 | ¥621 |
| March 2004 | ¥486 | ¥631 |
| February 2004 | ¥483 | ¥632 |
| January 2004 | ¥450 | ¥589 |
| December 2003 | ¥473 | ¥619 |
| November 2003 | ¥467 | ¥611 |
| October 2003 | ¥482 | ¥631 |
| September 2003 | ¥503 | ¥659 |
| August 2003 | ¥474 | ¥626 |
| July 2003 | ¥510 | ¥673 |
| June 2003 | ¥480 | ¥634 |
| May 2003 | ¥490 | ¥647 |
| April 2003 | ¥509 | ¥671 |
| March 2003 | ¥457 | ¥603 |
| February 2003 | ¥460 | ¥612 |
| January 2003 | ¥434 | ¥578 |
| December 2002 | ¥469 | ¥624 |
| November 2002 | ¥411 | ¥547 |
| October 2002 | ¥420 | ¥559 |
| September 2002 | ¥421 | ¥560 |
| August 2002 | ¥425 | ¥570 |
| July 2002 | ¥434 | ¥583 |
| June 2002 | ¥448 | ¥601 |
| May 2002 | ¥494 | ¥663 |
| April 2002 | ¥495 | ¥664 |
| March 2002 | ¥454 | ¥610 |
| February 2002 | ¥421 | ¥570 |
| January 2002 | ¥466 | ¥630 |
| December 2001 | ¥477 | ¥645 |
| November 2001 | ¥465 | ¥629 |
| October 2001 | ¥538 | ¥728 |
| September 2001 | ¥472 | ¥639 |
| August 2001 | ¥535 | ¥730 |
| July 2001 | ¥518 | ¥707 |
| June 2001 | ¥554 | ¥756 |
| May 2001 | ¥605 | ¥825 |
| April 2001 | ¥616 | ¥840 |
| March 2001 | ¥567 | ¥773 |
| February 2001 | ¥580 | ¥796 |
| January 2001 | ¥613 | ¥841 |
4516.T
Price: ¥3,698
52 week price:
5-year range yield:
Forward Dividend Yield: 3.35%
Payout Ratio: 34.60%
Payout Ratio Range:
Dividend Per Share: 124.00 JPY
Earnings Per Share: 358.26 JPY
P/E Ratio: 14.58
Exchange: JPX
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 297.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 9.95%
DGR5: 17.47%
DGR10: 19.73%
DGR20: 17.46%