CHUGAI PHARMACEUTICAL CO - Price History
Monthly price history for 4519.T (CHUGAI PHARMACEUTICAL CO)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | ¥5,647 | ¥5,647 |
| March 2024 | ¥5,764 | ¥5,764 |
| February 2024 | ¥6,000 | ¥6,000 |
| January 2024 | ¥5,347 | ¥5,347 |
| December 2023 | ¥5,342 | ¥5,342 |
| November 2023 | ¥5,179 | ¥5,218 |
| October 2023 | ¥4,427 | ¥4,460 |
| September 2023 | ¥4,590 | ¥4,624 |
| August 2023 | ¥4,424 | ¥4,457 |
| July 2023 | ¥4,200 | ¥4,231 |
| June 2023 | ¥4,056 | ¥4,086 |
| May 2023 | ¥3,691 | ¥3,755 |
| April 2023 | ¥3,444 | ¥3,504 |
| March 2023 | ¥3,214 | ¥3,270 |
| February 2023 | ¥3,336 | ¥3,394 |
| January 2023 | ¥3,301 | ¥3,358 |
| December 2022 | ¥3,311 | ¥3,368 |
| November 2022 | ¥3,521 | ¥3,624 |
| October 2022 | ¥3,352 | ¥3,450 |
| September 2022 | ¥3,523 | ¥3,626 |
| August 2022 | ¥3,506 | ¥3,609 |
| July 2022 | ¥3,628 | ¥3,734 |
| June 2022 | ¥3,371 | ¥3,470 |
| May 2022 | ¥3,391 | ¥3,528 |
| April 2022 | ¥3,752 | ¥3,903 |
| March 2022 | ¥3,938 | ¥4,097 |
| February 2022 | ¥3,653 | ¥3,800 |
| January 2022 | ¥3,567 | ¥3,711 |
| December 2021 | ¥3,590 | ¥3,735 |
| November 2021 | ¥3,495 | ¥3,680 |
| October 2021 | ¥4,033 | ¥4,247 |
| September 2021 | ¥3,896 | ¥4,103 |
| August 2021 | ¥4,091 | ¥4,308 |
| July 2021 | ¥3,817 | ¥4,020 |
| June 2021 | ¥4,180 | ¥4,402 |
| May 2021 | ¥3,959 | ¥4,198 |
| April 2021 | ¥3,868 | ¥4,101 |
| March 2021 | ¥4,234 | ¥4,489 |
| February 2021 | ¥4,492 | ¥4,763 |
| January 2021 | ¥5,161 | ¥5,472 |
| December 2020 | ¥5,190 | ¥5,503 |
| November 2020 | ¥4,735 | ¥5,044 |
| October 2020 | ¥3,775 | ¥4,021 |
| September 2020 | ¥4,426 | ¥4,715 |
| August 2020 | ¥4,432 | ¥4,721 |
| July 2020 | ¥4,446 | ¥4,736 |
| June 2020 | ¥5,412 | ¥5,765 |
| May 2020 | ¥4,908 | ¥5,297 |
| April 2020 | ¥3,957 | ¥4,270 |
| March 2020 | ¥3,861 | ¥4,167 |
| February 2020 | ¥3,619 | ¥3,905 |
| January 2020 | ¥3,480 | ¥3,755 |
| December 2019 | ¥3,114 | ¥3,360 |
| November 2019 | ¥2,940 | ¥3,186 |
| October 2019 | ¥2,814 | ¥3,050 |
| September 2019 | ¥2,583 | ¥2,800 |
| August 2019 | ¥2,337 | ¥2,533 |
| July 2019 | ¥2,399 | ¥2,600 |
| June 2019 | ¥2,165 | ¥2,347 |
| May 2019 | ¥2,211 | ¥2,413 |
| April 2019 | ¥2,150 | ¥2,347 |
| March 2019 | ¥2,325 | ¥2,537 |
| February 2019 | ¥2,312 | ¥2,523 |
| January 2019 | ¥1,961 | ¥2,140 |
| December 2018 | ¥1,949 | ¥2,127 |
| November 2018 | ¥2,368 | ¥2,590 |
| October 2018 | ¥2,021 | ¥2,210 |
| September 2018 | ¥2,225 | ¥2,433 |
| August 2018 | ¥1,963 | ¥2,147 |
| July 2018 | ¥1,728 | ¥1,890 |
| June 2018 | ¥1,771 | ¥1,937 |
| May 2018 | ¥1,865 | ¥2,050 |
| April 2018 | ¥1,752 | ¥1,927 |
| March 2018 | ¥1,631 | ¥1,793 |
| February 2018 | ¥1,683 | ¥1,850 |
| January 2018 | ¥1,749 | ¥1,923 |
| December 2017 | ¥1,749 | ¥1,923 |
| November 2017 | ¥1,751 | ¥1,937 |
| October 2017 | ¥1,628 | ¥1,800 |
| September 2017 | ¥1,408 | ¥1,557 |
| August 2017 | ¥1,348 | ¥1,490 |
| July 2017 | ¥1,337 | ¥1,478 |
| June 2017 | ¥1,268 | ¥1,402 |
| May 2017 | ¥1,261 | ¥1,403 |
| April 2017 | ¥1,183 | ¥1,317 |
| March 2017 | ¥1,145 | ¥1,275 |
| February 2017 | ¥1,121 | ¥1,248 |
| January 2017 | ¥988 | ¥1,100 |
| December 2016 | ¥1,005 | ¥1,118 |
| November 2016 | ¥955 | ¥1,072 |
| October 2016 | ¥1,064 | ¥1,193 |
| September 2016 | ¥1,080 | ¥1,212 |
| August 2016 | ¥964 | ¥1,082 |
| July 2016 | ¥1,148 | ¥1,288 |
| June 2016 | ¥1,080 | ¥1,212 |
| May 2016 | ¥1,149 | ¥1,298 |
| April 2016 | ¥1,109 | ¥1,253 |
| March 2016 | ¥1,028 | ¥1,162 |
| February 2016 | ¥988 | ¥1,117 |
| January 2016 | ¥1,078 | ¥1,218 |
| December 2015 | ¥1,251 | ¥1,413 |
| November 2015 | ¥1,267 | ¥1,433 |
| October 2015 | ¥1,152 | ¥1,303 |
| September 2015 | ¥1,080 | ¥1,222 |
| August 2015 | ¥1,336 | ¥1,512 |
| July 2015 | ¥1,328 | ¥1,503 |
| June 2015 | ¥1,245 | ¥1,408 |
| May 2015 | ¥1,089 | ¥1,240 |
| April 2015 | ¥1,070 | ¥1,218 |
| March 2015 | ¥1,108 | ¥1,262 |
| February 2015 | ¥1,067 | ¥1,215 |
| January 2015 | ¥1,032 | ¥1,175 |
| December 2014 | ¥868 | ¥988 |
| November 2014 | ¥933 | ¥1,072 |
| October 2014 | ¥991 | ¥1,138 |
| September 2014 | ¥922 | ¥1,058 |
| August 2014 | ¥956 | ¥1,098 |
| July 2014 | ¥1,004 | ¥1,153 |
| June 2014 | ¥829 | ¥952 |
| May 2014 | ¥784 | ¥907 |
| April 2014 | ¥742 | ¥859 |
| March 2014 | ¥759 | ¥878 |
| February 2014 | ¥748 | ¥866 |
| January 2014 | ¥675 | ¥781 |
| December 2013 | ¥670 | ¥775 |
| November 2013 | ¥697 | ¥815 |
| October 2013 | ¥657 | ¥768 |
| September 2013 | ¥574 | ¥671 |
| August 2013 | ¥575 | ¥673 |
| July 2013 | ¥555 | ¥648 |
| June 2013 | ¥586 | ¥685 |
| May 2013 | ¥577 | ¥682 |
| April 2013 | ¥684 | ¥809 |
| March 2013 | ¥601 | ¥711 |
| February 2013 | ¥565 | ¥668 |
| January 2013 | ¥530 | ¥627 |
| December 2012 | ¥466 | ¥550 |
| November 2012 | ¥455 | ¥545 |
| October 2012 | ¥451 | ¥539 |
| September 2012 | ¥455 | ¥545 |
| August 2012 | ¥435 | ¥520 |
| July 2012 | ¥422 | ¥505 |
| June 2012 | ¥420 | ¥502 |
| May 2012 | ¥389 | ¥472 |
| April 2012 | ¥397 | ¥481 |
| March 2012 | ¥419 | ¥509 |
| February 2012 | ¥365 | ¥443 |
| January 2012 | ¥333 | ¥404 |
| December 2011 | ¥349 | ¥423 |
| November 2011 | ¥315 | ¥389 |
| October 2011 | ¥335 | ¥412 |
| September 2011 | ¥357 | ¥440 |
| August 2011 | ¥361 | ¥445 |
| July 2011 | ¥370 | ¥456 |
| June 2011 | ¥356 | ¥439 |
| May 2011 | ¥356 | ¥445 |
| April 2011 | ¥356 | ¥445 |
| March 2011 | ¥381 | ¥477 |
| February 2011 | ¥418 | ¥523 |
| January 2011 | ¥402 | ¥504 |
| December 2010 | ¥397 | ¥497 |
| November 2010 | ¥396 | ¥504 |
| October 2010 | ¥370 | ¥470 |
| September 2010 | ¥402 | ¥511 |
| August 2010 | ¥376 | ¥478 |
| July 2010 | ¥397 | ¥504 |
| June 2010 | ¥416 | ¥528 |
| May 2010 | ¥418 | ¥537 |
| April 2010 | ¥442 | ¥568 |
| March 2010 | ¥456 | ¥586 |
| February 2010 | ¥445 | ¥572 |
| January 2010 | ¥418 | ¥537 |
| December 2009 | ¥452 | ¥580 |
| November 2009 | ¥420 | ¥547 |
| October 2009 | ¥458 | ¥596 |
| September 2009 | ¥476 | ¥619 |
| August 2009 | ¥487 | ¥633 |
| July 2009 | ¥444 | ¥578 |
| June 2009 | ¥471 | ¥613 |
| May 2009 | ¥441 | ¥579 |
| April 2009 | ¥463 | ¥608 |
| March 2009 | ¥421 | ¥553 |
| February 2009 | ¥428 | ¥562 |
| January 2009 | ¥443 | ¥582 |
| December 2008 | ¥437 | ¥574 |
| November 2008 | ¥413 | ¥549 |
| October 2008 | ¥346 | ¥460 |
| September 2008 | ¥427 | ¥567 |
| August 2008 | ¥453 | ¥602 |
| July 2008 | ¥433 | ¥575 |
| June 2008 | ¥426 | ¥566 |
| May 2008 | ¥410 | ¥550 |
| April 2008 | ¥360 | ¥482 |
| March 2008 | ¥280 | ¥376 |
| February 2008 | ¥304 | ¥407 |
| January 2008 | ¥349 | ¥468 |
| December 2007 | ¥398 | ¥533 |
| November 2007 | ¥477 | ¥645 |
| October 2007 | ¥490 | ¥663 |
| September 2007 | ¥467 | ¥632 |
| August 2007 | ¥512 | ¥693 |
| July 2007 | ¥506 | ¥685 |
| June 2007 | ¥546 | ¥738 |
| May 2007 | ¥608 | ¥828 |
| April 2007 | ¥749 | ¥1,020 |
| March 2007 | ¥729 | ¥993 |
| February 2007 | ¥718 | ¥978 |
| January 2007 | ¥662 | ¥902 |
| December 2006 | ¥601 | ¥818 |
| November 2006 | ¥573 | ¥787 |
| October 2006 | ¥583 | ¥800 |
| September 2006 | ¥617 | ¥847 |
| August 2006 | ¥632 | ¥867 |
| July 2006 | ¥575 | ¥788 |
| June 2006 | ¥567 | ¥778 |
| May 2006 | ¥585 | ¥807 |
| April 2006 | ¥596 | ¥822 |
| March 2006 | ¥516 | ¥712 |
| February 2006 | ¥516 | ¥712 |
| January 2006 | ¥575 | ¥793 |
| December 2005 | ¥611 | ¥843 |
| November 2005 | ¥651 | ¥902 |
| October 2005 | ¥611 | ¥847 |
| September 2005 | ¥521 | ¥722 |
| August 2005 | ¥501 | ¥693 |
| July 2005 | ¥458 | ¥634 |
| June 2005 | ¥412 | ¥571 |
| May 2005 | ¥384 | ¥536 |
| April 2005 | ¥392 | ¥547 |
| March 2005 | ¥394 | ¥549 |
| February 2005 | ¥365 | ¥509 |
| January 2005 | ¥391 | ¥545 |
| December 2004 | ¥405 | ¥565 |
| November 2004 | ¥384 | ¥538 |
| October 2004 | ¥395 | ¥553 |
| September 2004 | ¥378 | ¥530 |
| August 2004 | ¥383 | ¥537 |
| July 2004 | ¥416 | ¥583 |
| June 2004 | ¥407 | ¥571 |
| May 2004 | ¥400 | ¥564 |
| April 2004 | ¥395 | ¥557 |
| March 2004 | ¥392 | ¥552 |
| February 2004 | ¥381 | ¥537 |
| January 2004 | ¥395 | ¥556 |
| December 2003 | ¥364 | ¥514 |
| November 2003 | ¥347 | ¥493 |
| October 2003 | ¥367 | ¥522 |
| September 2003 | ¥327 | ¥464 |
| August 2003 | ¥290 | ¥412 |
| July 2003 | ¥317 | ¥451 |
| June 2003 | ¥320 | ¥455 |
| May 2003 | ¥316 | ¥449 |
| April 2003 | ¥293 | ¥417 |
| March 2003 | ¥281 | ¥400 |
| February 2003 | ¥251 | ¥359 |
| January 2003 | ¥258 | ¥370 |
| December 2002 | ¥263 | ¥377 |
| November 2002 | ¥234 | ¥335 |
| October 2002 | ¥233 | ¥334 |
| September 2002 | ¥240 | ¥343 |
| August 2002 | ¥276 | ¥398 |
| July 2002 | ¥266 | ¥383 |
| June 2002 | ¥331 | ¥478 |
| May 2002 | ¥335 | ¥483 |
| April 2002 | ¥355 | ¥511 |
| March 2002 | ¥337 | ¥485 |
| February 2002 | ¥319 | ¥462 |
| January 2002 | ¥335 | ¥485 |
| December 2001 | ¥349 | ¥506 |
| November 2001 | ¥380 | ¥551 |
| October 2001 | ¥411 | ¥596 |
| September 2001 | ¥421 | ¥611 |
| August 2001 | ¥439 | ¥639 |
| July 2001 | ¥403 | ¥587 |
| June 2001 | ¥434 | ¥632 |
| May 2001 | ¥438 | ¥638 |
| April 2001 | ¥420 | ¥612 |
| March 2001 | ¥435 | ¥634 |
| February 2001 | ¥384 | ¥562 |
| January 2001 | ¥392 | ¥574 |
| December 2000 | ¥433 | ¥633 |
| November 2000 | ¥446 | ¥653 |
| October 2000 | ¥422 | ¥617 |
| September 2000 | ¥447 | ¥654 |
| August 2000 | ¥431 | ¥633 |
| July 2000 | ¥452 | ¥664 |
| June 2000 | ¥455 | ¥668 |
| May 2000 | ¥419 | ¥615 |
| April 2000 | ¥472 | ¥693 |
| March 2000 | ¥436 | ¥641 |
| February 2000 | ¥381 | ¥560 |
| January 2000 | ¥354 | ¥520 |
4519.T
Price: ¥4,852
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.65%
Payout Ratio: 39.15%
Payout Ratio Range:
Dividend Per Share: 80.00 JPY
Earnings Per Share: 198.00 JPY
P/E Ratio: 27.99
Exchange: JPX
Sector: Healthcare
Industry: Drug Manufacturers - General
Volume: 2.6 million
Market Capitalization: 8.8 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: -6.27%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 21.36%