KAKEN PHARMACEUTICAL - Price History
Monthly price history for 4521.T (KAKEN PHARMACEUTICAL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥3,480 | ¥3,480 |
| April 2024 | ¥3,425 | ¥3,425 |
| March 2024 | ¥3,456 | ¥3,456 |
| February 2024 | ¥3,477 | ¥3,551 |
| January 2024 | ¥3,417 | ¥3,490 |
| December 2023 | ¥3,285 | ¥3,355 |
| November 2023 | ¥3,307 | ¥3,378 |
| October 2023 | ¥3,263 | ¥3,333 |
| September 2023 | ¥3,427 | ¥3,500 |
| August 2023 | ¥3,433 | ¥3,580 |
| July 2023 | ¥3,395 | ¥3,541 |
| June 2023 | ¥3,454 | ¥3,602 |
| May 2023 | ¥3,356 | ¥3,500 |
| April 2023 | ¥3,581 | ¥3,735 |
| March 2023 | ¥3,543 | ¥3,695 |
| February 2023 | ¥3,408 | ¥3,625 |
| January 2023 | ¥3,539 | ¥3,765 |
| December 2022 | ¥3,657 | ¥3,890 |
| November 2022 | ¥3,704 | ¥3,940 |
| October 2022 | ¥3,577 | ¥3,805 |
| September 2022 | ¥3,586 | ¥3,815 |
| August 2022 | ¥3,566 | ¥3,870 |
| July 2022 | ¥3,575 | ¥3,880 |
| June 2022 | ¥3,515 | ¥3,815 |
| May 2022 | ¥3,317 | ¥3,600 |
| April 2022 | ¥3,626 | ¥3,935 |
| March 2022 | ¥3,584 | ¥3,890 |
| February 2022 | ¥3,817 | ¥4,220 |
| January 2022 | ¥3,708 | ¥4,100 |
| December 2021 | ¥3,807 | ¥4,210 |
| November 2021 | ¥3,658 | ¥4,045 |
| October 2021 | ¥4,061 | ¥4,490 |
| September 2021 | ¥4,156 | ¥4,595 |
| August 2021 | ¥4,423 | ¥4,970 |
| July 2021 | ¥4,303 | ¥4,835 |
| June 2021 | ¥4,236 | ¥4,760 |
| May 2021 | ¥4,031 | ¥4,530 |
| April 2021 | ¥4,005 | ¥4,500 |
| March 2021 | ¥3,858 | ¥4,335 |
| February 2021 | ¥3,707 | ¥4,235 |
| January 2021 | ¥3,589 | ¥4,100 |
| December 2020 | ¥3,488 | ¥3,985 |
| November 2020 | ¥3,335 | ¥3,810 |
| October 2020 | ¥3,593 | ¥4,105 |
| September 2020 | ¥4,219 | ¥4,820 |
| August 2020 | ¥4,224 | ¥4,900 |
| July 2020 | ¥4,116 | ¥4,775 |
| June 2020 | ¥4,750 | ¥5,510 |
| May 2020 | ¥5,104 | ¥5,920 |
| April 2020 | ¥5,095 | ¥5,910 |
| March 2020 | ¥4,336 | ¥5,030 |
| February 2020 | ¥4,451 | ¥5,240 |
| January 2020 | ¥4,943 | ¥5,820 |
| December 2019 | ¥5,130 | ¥6,040 |
| November 2019 | ¥5,003 | ¥5,890 |
| October 2019 | ¥4,519 | ¥5,320 |
| September 2019 | ¥4,255 | ¥5,010 |
| August 2019 | ¥4,259 | ¥5,090 |
| July 2019 | ¥4,444 | ¥5,310 |
| June 2019 | ¥4,218 | ¥5,040 |
| May 2019 | ¥4,301 | ¥5,140 |
| April 2019 | ¥3,971 | ¥4,745 |
| March 2019 | ¥4,209 | ¥5,030 |
| February 2019 | ¥4,438 | ¥5,380 |
| January 2019 | ¥4,232 | ¥5,130 |
| December 2018 | ¥4,013 | ¥4,865 |
| November 2018 | ¥4,793 | ¥5,810 |
| October 2018 | ¥4,669 | ¥5,660 |
| September 2018 | ¥4,983 | ¥6,040 |
| August 2018 | ¥4,652 | ¥5,710 |
| July 2018 | ¥4,718 | ¥5,790 |
| June 2018 | ¥4,636 | ¥5,690 |
| May 2018 | ¥4,913 | ¥6,030 |
| April 2018 | ¥5,280 | ¥6,480 |
| March 2018 | ¥5,117 | ¥6,280 |
| February 2018 | ¥4,878 | ¥6,060 |
| January 2018 | ¥4,605 | ¥5,720 |
| December 2017 | ¥4,685 | ¥5,820 |
| November 2017 | ¥4,524 | ¥5,620 |
| October 2017 | ¥4,621 | ¥5,740 |
| September 2017 | ¥4,605 | ¥5,720 |
| August 2017 | ¥4,618 | ¥5,810 |
| July 2017 | ¥4,673 | ¥5,880 |
| June 2017 | ¥4,872 | ¥6,130 |
| May 2017 | ¥5,071 | ¥6,380 |
| April 2017 | ¥5,253 | ¥6,610 |
| March 2017 | ¥4,999 | ¥6,290 |
| February 2017 | ¥4,746 | ¥6,040 |
| January 2017 | ¥4,495 | ¥5,720 |
| December 2016 | ¥4,872 | ¥6,200 |
| November 2016 | ¥4,778 | ¥6,080 |
| October 2016 | ¥5,202 | ¥6,620 |
| September 2016 | ¥4,856 | ¥6,180 |
| August 2016 | ¥4,535 | ¥5,840 |
| July 2016 | ¥5,304 | ¥6,830 |
| June 2016 | ¥5,195 | ¥6,690 |
| May 2016 | ¥4,885 | ¥6,290 |
| April 2016 | ¥4,714 | ¥6,070 |
| March 2016 | ¥5,289 | ¥6,810 |
| February 2016 | ¥5,808 | ¥7,490 |
| January 2016 | ¥6,103 | ¥7,870 |
| December 2015 | ¥6,444 | ¥8,310 |
| November 2015 | ¥6,731 | ¥8,680 |
| October 2015 | ¥6,514 | ¥8,400 |
| September 2015 | ¥8,569 | ¥11,050 |
| August 2015 | ¥8,836 | ¥11,460 |
| July 2015 | ¥7,132 | ¥9,250 |
| June 2015 | ¥6,592 | ¥8,550 |
| May 2015 | ¥6,284 | ¥8,150 |
| April 2015 | ¥6,608 | ¥8,570 |
| March 2015 | ¥5,366 | ¥6,960 |
| February 2015 | ¥5,404 | ¥7,070 |
| January 2015 | ¥3,854 | ¥5,042 |
| December 2014 | ¥3,572 | ¥4,674 |
| November 2014 | ¥3,852 | ¥5,040 |
| October 2014 | ¥4,247 | ¥5,556 |
| September 2014 | ¥3,783 | ¥4,950 |
| August 2014 | ¥3,964 | ¥5,242 |
| July 2014 | ¥3,492 | ¥4,618 |
| June 2014 | ¥3,243 | ¥4,288 |
| May 2014 | ¥3,070 | ¥4,060 |
| April 2014 | ¥2,665 | ¥3,524 |
| March 2014 | ¥2,468 | ¥3,264 |
| February 2014 | ¥2,339 | ¥3,140 |
| January 2014 | ¥2,446 | ¥3,284 |
| December 2013 | ¥2,353 | ¥3,160 |
| November 2013 | ¥2,310 | ¥3,102 |
| October 2013 | ¥2,285 | ¥3,068 |
| September 2013 | ¥2,218 | ¥2,978 |
| August 2013 | ¥2,200 | ¥3,002 |
| July 2013 | ¥2,228 | ¥3,040 |
| June 2013 | ¥2,156 | ¥2,942 |
| May 2013 | ¥2,168 | ¥2,958 |
| April 2013 | ¥2,534 | ¥3,458 |
| March 2013 | ¥2,527 | ¥3,448 |
| February 2013 | ¥2,333 | ¥3,226 |
| January 2013 | ¥2,171 | ¥3,002 |
| December 2012 | ¥1,839 | ¥2,542 |
| November 2012 | ¥1,868 | ¥2,582 |
| October 2012 | ¥1,790 | ¥2,474 |
| September 2012 | ¥1,687 | ¥2,332 |
| August 2012 | ¥1,590 | ¥2,240 |
| July 2012 | ¥1,577 | ¥2,222 |
| June 2012 | ¥1,587 | ¥2,236 |
| May 2012 | ¥1,448 | ¥2,040 |
| April 2012 | ¥1,403 | ¥1,976 |
| March 2012 | ¥1,481 | ¥2,086 |
| February 2012 | ¥1,433 | ¥2,058 |
| January 2012 | ¥1,397 | ¥2,006 |
| December 2011 | ¥1,425 | ¥2,046 |
| November 2011 | ¥1,301 | ¥1,868 |
| October 2011 | ¥1,378 | ¥1,978 |
| September 2011 | ¥1,506 | ¥2,162 |
| August 2011 | ¥1,458 | ¥2,134 |
| July 2011 | ¥1,488 | ¥2,178 |
| June 2011 | ¥1,540 | ¥2,254 |
| May 2011 | ¥1,565 | ¥2,292 |
| April 2011 | ¥1,430 | ¥2,094 |
| March 2011 | ¥1,358 | ¥1,988 |
| February 2011 | ¥1,399 | ¥2,086 |
| January 2011 | ¥1,387 | ¥2,068 |
| December 2010 | ¥1,322 | ¥1,972 |
| November 2010 | ¥1,230 | ¥1,834 |
| October 2010 | ¥1,183 | ¥1,764 |
| September 2010 | ¥1,167 | ¥1,740 |
| August 2010 | ¥1,200 | ¥1,820 |
| July 2010 | ¥1,126 | ¥1,708 |
| June 2010 | ¥1,162 | ¥1,762 |
| May 2010 | ¥1,026 | ¥1,556 |
| April 2010 | ¥1,006 | ¥1,526 |
| March 2010 | ¥1,017 | ¥1,542 |
| February 2010 | ¥1,019 | ¥1,576 |
| January 2010 | ¥990 | ¥1,530 |
| December 2009 | ¥1,022 | ¥1,580 |
| November 2009 | ¥982 | ¥1,518 |
| October 2009 | ¥1,062 | ¥1,642 |
| September 2009 | ¥1,091 | ¥1,686 |
| August 2009 | ¥1,080 | ¥1,700 |
| July 2009 | ¥1,050 | ¥1,652 |
| June 2009 | ¥1,093 | ¥1,720 |
| May 2009 | ¥1,078 | ¥1,696 |
| April 2009 | ¥1,041 | ¥1,638 |
| March 2009 | ¥1,053 | ¥1,658 |
| February 2009 | ¥1,164 | ¥1,860 |
| January 2009 | ¥1,239 | ¥1,980 |
| December 2008 | ¥1,237 | ¥1,976 |
| November 2008 | ¥1,182 | ¥1,888 |
| October 2008 | ¥1,016 | ¥1,624 |
| September 2008 | ¥1,034 | ¥1,652 |
| August 2008 | ¥1,206 | ¥1,956 |
| July 2008 | ¥1,163 | ¥1,886 |
| June 2008 | ¥1,091 | ¥1,770 |
| May 2008 | ¥1,010 | ¥1,638 |
| April 2008 | ¥939 | ¥1,522 |
| March 2008 | ¥909 | ¥1,474 |
| February 2008 | ¥1,016 | ¥1,670 |
| January 2008 | ¥920 | ¥1,512 |
| December 2007 | ¥954 | ¥1,568 |
| November 2007 | ¥927 | ¥1,524 |
| October 2007 | ¥969 | ¥1,592 |
| September 2007 | ¥1,014 | ¥1,666 |
| August 2007 | ¥1,100 | ¥1,830 |
| July 2007 | ¥1,107 | ¥1,842 |
| June 2007 | ¥1,078 | ¥1,794 |
| May 2007 | ¥1,124 | ¥1,870 |
| April 2007 | ¥1,111 | ¥1,848 |
| March 2007 | ¥1,153 | ¥1,918 |
| February 2007 | ¥1,173 | ¥1,968 |
| January 2007 | ¥1,152 | ¥1,934 |
| December 2006 | ¥1,107 | ¥1,858 |
| November 2006 | ¥1,081 | ¥1,814 |
| October 2006 | ¥951 | ¥1,596 |
| September 2006 | ¥958 | ¥1,608 |
| August 2006 | ¥1,013 | ¥1,718 |
| July 2006 | ¥947 | ¥1,606 |
| June 2006 | ¥1,013 | ¥1,718 |
| May 2006 | ¥981 | ¥1,664 |
| April 2006 | ¥1,085 | ¥1,840 |
| March 2006 | ¥1,163 | ¥1,972 |
| February 2006 | ¥1,123 | ¥1,920 |
| January 2006 | ¥1,112 | ¥1,900 |
| December 2005 | ¥1,075 | ¥1,838 |
| November 2005 | ¥1,024 | ¥1,750 |
| October 2005 | ¥963 | ¥1,646 |
| September 2005 | ¥988 | ¥1,688 |
| August 2005 | ¥933 | ¥1,608 |
| July 2005 | ¥939 | ¥1,618 |
| June 2005 | ¥884 | ¥1,524 |
| May 2005 | ¥826 | ¥1,424 |
| April 2005 | ¥874 | ¥1,506 |
| March 2005 | ¥859 | ¥1,480 |
| February 2005 | ¥806 | ¥1,400 |
| January 2005 | ¥767 | ¥1,332 |
| December 2004 | ¥777 | ¥1,350 |
| November 2004 | ¥746 | ¥1,296 |
| October 2004 | ¥714 | ¥1,240 |
| September 2004 | ¥732 | ¥1,272 |
| August 2004 | ¥758 | ¥1,330 |
| July 2004 | ¥740 | ¥1,298 |
| June 2004 | ¥728 | ¥1,276 |
| May 2004 | ¥676 | ¥1,186 |
| April 2004 | ¥700 | ¥1,228 |
| March 2004 | ¥691 | ¥1,212 |
| February 2004 | ¥646 | ¥1,144 |
| January 2004 | ¥621 | ¥1,100 |
| December 2003 | ¥608 | ¥1,076 |
| November 2003 | ¥615 | ¥1,088 |
| October 2003 | ¥626 | ¥1,108 |
| September 2003 | ¥653 | ¥1,156 |
| August 2003 | ¥638 | ¥1,138 |
| July 2003 | ¥635 | ¥1,132 |
| June 2003 | ¥722 | ¥1,288 |
| May 2003 | ¥598 | ¥1,066 |
| April 2003 | ¥561 | ¥1,000 |
| March 2003 | ¥588 | ¥1,048 |
| February 2003 | ¥637 | ¥1,146 |
| January 2003 | ¥533 | ¥958 |
| December 2002 | ¥548 | ¥986 |
| November 2002 | ¥516 | ¥928 |
| October 2002 | ¥585 | ¥1,052 |
| September 2002 | ¥631 | ¥1,134 |
| August 2002 | ¥657 | ¥1,190 |
| July 2002 | ¥650 | ¥1,176 |
| June 2002 | ¥746 | ¥1,350 |
| May 2002 | ¥824 | ¥1,492 |
| April 2002 | ¥867 | ¥1,570 |
| March 2002 | ¥786 | ¥1,422 |
| February 2002 | ¥753 | ¥1,370 |
| January 2002 | ¥761 | ¥1,384 |
| December 2001 | ¥785 | ¥1,428 |
| November 2001 | ¥849 | ¥1,544 |
| October 2001 | ¥962 | ¥1,750 |
| September 2001 | ¥882 | ¥1,604 |
| August 2001 | ¥1,043 | ¥1,906 |
| July 2001 | ¥1,029 | ¥1,880 |
| June 2001 | ¥1,163 | ¥2,126 |
| May 2001 | ¥1,291 | ¥2,360 |
| April 2001 | ¥1,131 | ¥2,068 |
| March 2001 | ¥1,052 | ¥1,922 |
| February 2001 | ¥781 | ¥1,434 |
| January 2001 | ¥679 | ¥1,246 |
4521.T
Price: ¥3,451
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 4.35%
Payout Ratio: 190.52%
Payout Ratio Range:
Dividend Per Share: 150.00 JPY
Earnings Per Share: 78.77 JPY
P/E Ratio: 37.18
Exchange: JPX
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 131.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR10: 9.04%
DGR20: 13.71%