MOCHIDA PHARMACEUTICAL CO - Price History
Monthly price history for 4534.T (MOCHIDA PHARMACEUTICAL CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥3,055 | ¥3,055 |
| April 2024 | ¥3,190 | ¥3,190 |
| March 2024 | ¥3,205 | ¥3,205 |
| February 2024 | ¥3,230 | ¥3,270 |
| January 2024 | ¥3,309 | ¥3,350 |
| December 2023 | ¥3,230 | ¥3,270 |
| November 2023 | ¥3,314 | ¥3,355 |
| October 2023 | ¥3,270 | ¥3,310 |
| September 2023 | ¥3,294 | ¥3,335 |
| August 2023 | ¥3,295 | ¥3,375 |
| July 2023 | ¥3,227 | ¥3,305 |
| June 2023 | ¥3,212 | ¥3,290 |
| May 2023 | ¥3,212 | ¥3,290 |
| April 2023 | ¥3,398 | ¥3,480 |
| March 2023 | ¥3,261 | ¥3,340 |
| February 2023 | ¥3,280 | ¥3,400 |
| January 2023 | ¥3,358 | ¥3,480 |
| December 2022 | ¥3,358 | ¥3,480 |
| November 2022 | ¥3,261 | ¥3,380 |
| October 2022 | ¥3,305 | ¥3,425 |
| September 2022 | ¥3,256 | ¥3,375 |
| August 2022 | ¥3,274 | ¥3,435 |
| July 2022 | ¥3,107 | ¥3,260 |
| June 2022 | ¥3,112 | ¥3,265 |
| May 2022 | ¥2,954 | ¥3,100 |
| April 2022 | ¥3,526 | ¥3,700 |
| March 2022 | ¥3,560 | ¥3,735 |
| February 2022 | ¥3,614 | ¥3,840 |
| January 2022 | ¥3,350 | ¥3,560 |
| December 2021 | ¥3,275 | ¥3,480 |
| November 2021 | ¥2,993 | ¥3,180 |
| October 2021 | ¥3,115 | ¥3,310 |
| September 2021 | ¥3,219 | ¥3,420 |
| August 2021 | ¥3,409 | ¥3,665 |
| July 2021 | ¥3,335 | ¥3,585 |
| June 2021 | ¥3,386 | ¥3,640 |
| May 2021 | ¥3,321 | ¥3,570 |
| April 2021 | ¥3,539 | ¥3,805 |
| March 2021 | ¥3,990 | ¥4,290 |
| February 2021 | ¥3,651 | ¥3,960 |
| January 2021 | ¥3,619 | ¥3,925 |
| December 2020 | ¥3,619 | ¥3,925 |
| November 2020 | ¥3,697 | ¥4,010 |
| October 2020 | ¥3,504 | ¥3,800 |
| September 2020 | ¥3,831 | ¥4,155 |
| August 2020 | ¥3,577 | ¥3,915 |
| July 2020 | ¥3,535 | ¥3,870 |
| June 2020 | ¥3,663 | ¥4,010 |
| May 2020 | ¥3,814 | ¥4,175 |
| April 2020 | ¥3,837 | ¥4,200 |
| March 2020 | ¥3,809 | ¥4,170 |
| February 2020 | ¥3,437 | ¥3,795 |
| January 2020 | ¥3,736 | ¥4,125 |
| December 2019 | ¥3,994 | ¥4,410 |
| November 2019 | ¥3,985 | ¥4,400 |
| October 2019 | ¥3,930 | ¥4,340 |
| September 2019 | ¥3,740 | ¥4,130 |
| August 2019 | ¥3,723 | ¥4,150 |
| July 2019 | ¥4,113 | ¥4,585 |
| June 2019 | ¥4,113 | ¥4,585 |
| May 2019 | ¥4,449 | ¥4,960 |
| April 2019 | ¥4,629 | ¥5,160 |
| March 2019 | ¥5,095 | ¥5,680 |
| February 2019 | ¥5,240 | ¥5,935 |
| January 2019 | ¥4,251 | ¥4,815 |
| December 2018 | ¥3,981 | ¥4,510 |
| November 2018 | ¥4,551 | ¥5,155 |
| October 2018 | ¥3,946 | ¥4,470 |
| September 2018 | ¥4,145 | ¥4,695 |
| August 2018 | ¥3,760 | ¥4,295 |
| July 2018 | ¥3,541 | ¥4,045 |
| June 2018 | ¥3,532 | ¥4,035 |
| May 2018 | ¥3,388 | ¥3,870 |
| April 2018 | ¥3,379 | ¥3,860 |
| March 2018 | ¥3,274 | ¥3,740 |
| February 2018 | ¥3,326 | ¥3,850 |
| January 2018 | ¥3,620 | ¥4,190 |
| December 2017 | ¥3,728 | ¥4,315 |
| November 2017 | ¥3,507 | ¥4,060 |
| October 2017 | ¥3,577 | ¥4,140 |
| September 2017 | ¥3,572 | ¥4,135 |
| August 2017 | ¥3,601 | ¥4,205 |
| July 2017 | ¥3,293 | ¥3,845 |
| June 2017 | ¥3,468 | ¥4,050 |
| May 2017 | ¥3,353 | ¥3,915 |
| April 2017 | ¥3,597 | ¥4,200 |
| March 2017 | ¥3,537 | ¥4,130 |
| February 2017 | ¥3,585 | ¥4,235 |
| January 2017 | ¥3,425 | ¥4,045 |
| December 2016 | ¥3,433 | ¥4,055 |
| November 2016 | ¥3,365 | ¥3,975 |
| October 2016 | ¥3,484 | ¥4,115 |
| September 2016 | ¥3,344 | ¥3,950 |
| August 2016 | ¥3,007 | ¥3,575 |
| July 2016 | ¥3,301 | ¥3,925 |
| June 2016 | ¥3,469 | ¥4,125 |
| May 2016 | ¥3,633 | ¥4,320 |
| April 2016 | ¥3,431 | ¥4,080 |
| March 2016 | ¥3,516 | ¥4,180 |
| February 2016 | ¥3,535 | ¥4,245 |
| January 2016 | ¥3,847 | ¥4,620 |
| December 2015 | ¥3,585 | ¥4,305 |
| November 2015 | ¥3,206 | ¥3,850 |
| October 2015 | ¥2,985 | ¥3,585 |
| September 2015 | ¥2,877 | ¥3,455 |
| August 2015 | ¥3,222 | ¥3,905 |
| July 2015 | ¥2,838 | ¥3,440 |
| June 2015 | ¥2,859 | ¥3,465 |
| May 2015 | ¥2,875 | ¥3,485 |
| April 2015 | ¥3,383 | ¥4,100 |
| March 2015 | ¥3,255 | ¥3,945 |
| February 2015 | ¥2,999 | ¥3,670 |
| January 2015 | ¥2,652 | ¥3,245 |
| December 2014 | ¥2,668 | ¥3,265 |
| November 2014 | ¥2,660 | ¥3,255 |
| October 2014 | ¥2,791 | ¥3,415 |
| September 2014 | ¥3,023 | ¥3,700 |
| August 2014 | ¥2,892 | ¥3,575 |
| July 2014 | ¥2,852 | ¥3,525 |
| June 2014 | ¥2,941 | ¥3,635 |
| May 2014 | ¥2,775 | ¥3,430 |
| April 2014 | ¥2,913 | ¥3,600 |
| March 2014 | ¥2,990 | ¥3,695 |
| February 2014 | ¥2,773 | ¥3,435 |
| January 2014 | ¥2,402 | ¥2,975 |
| December 2013 | ¥2,523 | ¥3,125 |
| November 2013 | ¥2,479 | ¥3,070 |
| October 2013 | ¥2,515 | ¥3,115 |
| September 2013 | ¥2,596 | ¥3,215 |
| August 2013 | ¥2,451 | ¥3,068 |
| July 2013 | ¥2,457 | ¥3,075 |
| June 2013 | ¥2,519 | ¥3,152 |
| May 2013 | ¥2,547 | ¥3,188 |
| April 2013 | ¥2,589 | ¥3,240 |
| March 2013 | ¥2,427 | ¥3,038 |
| February 2013 | ¥2,219 | ¥2,808 |
| January 2013 | ¥2,314 | ¥2,928 |
| December 2012 | ¥2,092 | ¥2,648 |
| November 2012 | ¥2,181 | ¥2,760 |
| October 2012 | ¥2,033 | ¥2,572 |
| September 2012 | ¥1,909 | ¥2,415 |
| August 2012 | ¥1,842 | ¥2,362 |
| July 2012 | ¥1,828 | ¥2,345 |
| June 2012 | ¥1,787 | ¥2,292 |
| May 2012 | ¥1,641 | ¥2,105 |
| April 2012 | ¥1,813 | ¥2,325 |
| March 2012 | ¥1,902 | ¥2,440 |
| February 2012 | ¥1,793 | ¥2,335 |
| January 2012 | ¥1,657 | ¥2,158 |
| December 2011 | ¥1,659 | ¥2,160 |
| November 2011 | ¥1,584 | ¥2,062 |
| October 2011 | ¥1,549 | ¥2,018 |
| September 2011 | ¥1,705 | ¥2,220 |
| August 2011 | ¥1,567 | ¥2,068 |
| July 2011 | ¥1,561 | ¥2,060 |
| June 2011 | ¥1,633 | ¥2,155 |
| May 2011 | ¥1,658 | ¥2,188 |
| April 2011 | ¥1,703 | ¥2,248 |
| March 2011 | ¥1,864 | ¥2,460 |
| February 2011 | ¥1,817 | ¥2,425 |
| January 2011 | ¥1,731 | ¥2,310 |
| December 2010 | ¥1,629 | ¥2,175 |
| November 2010 | ¥1,601 | ¥2,138 |
| October 2010 | ¥1,635 | ¥2,182 |
| September 2010 | ¥1,605 | ¥2,142 |
| August 2010 | ¥1,553 | ¥2,100 |
| July 2010 | ¥1,605 | ¥2,170 |
| June 2010 | ¥1,566 | ¥2,118 |
| May 2010 | ¥1,526 | ¥2,062 |
| April 2010 | ¥1,657 | ¥2,240 |
| March 2010 | ¥1,646 | ¥2,225 |
| February 2010 | ¥1,580 | ¥2,170 |
| January 2010 | ¥1,620 | ¥2,225 |
| December 2009 | ¥1,515 | ¥2,080 |
| November 2009 | ¥1,513 | ¥2,078 |
| October 2009 | ¥1,706 | ¥2,342 |
| September 2009 | ¥1,729 | ¥2,375 |
| August 2009 | ¥1,729 | ¥2,402 |
| July 2009 | ¥1,630 | ¥2,265 |
| June 2009 | ¥1,670 | ¥2,320 |
| May 2009 | ¥1,612 | ¥2,240 |
| April 2009 | ¥1,644 | ¥2,285 |
| March 2009 | ¥1,752 | ¥2,435 |
| February 2009 | ¥1,896 | ¥2,668 |
| January 2009 | ¥1,918 | ¥2,698 |
| December 2008 | ¥1,925 | ¥2,708 |
| November 2008 | ¥1,955 | ¥2,750 |
| October 2008 | ¥1,628 | ¥2,290 |
| September 2008 | ¥1,925 | ¥2,708 |
| August 2008 | ¥2,340 | ¥3,320 |
| July 2008 | ¥2,264 | ¥3,212 |
| June 2008 | ¥2,046 | ¥2,902 |
| May 2008 | ¥2,026 | ¥2,875 |
| April 2008 | ¥1,734 | ¥2,460 |
| March 2008 | ¥1,596 | ¥2,265 |
| February 2008 | ¥1,785 | ¥2,565 |
| January 2008 | ¥1,670 | ¥2,400 |
| December 2007 | ¥1,778 | ¥2,555 |
| November 2007 | ¥1,944 | ¥2,792 |
| October 2007 | ¥1,923 | ¥2,762 |
| September 2007 | ¥1,895 | ¥2,722 |
| August 2007 | ¥1,837 | ¥2,660 |
| July 2007 | ¥1,858 | ¥2,690 |
| June 2007 | ¥2,008 | ¥2,908 |
| May 2007 | ¥2,106 | ¥3,050 |
| April 2007 | ¥2,153 | ¥3,118 |
| March 2007 | ¥1,958 | ¥2,835 |
| February 2007 | ¥1,847 | ¥2,700 |
| January 2007 | ¥1,809 | ¥2,645 |
| December 2006 | ¥1,739 | ¥2,542 |
| November 2006 | ¥1,641 | ¥2,400 |
| October 2006 | ¥1,664 | ¥2,432 |
| September 2006 | ¥1,662 | ¥2,430 |
| August 2006 | ¥1,752 | ¥2,578 |
| July 2006 | ¥1,730 | ¥2,545 |
| June 2006 | ¥1,655 | ¥2,435 |
| May 2006 | ¥1,738 | ¥2,558 |
| April 2006 | ¥1,852 | ¥2,725 |
| March 2006 | ¥1,976 | ¥2,908 |
| February 2006 | ¥1,852 | ¥2,742 |
| January 2006 | ¥1,911 | ¥2,830 |
| December 2005 | ¥1,641 | ¥2,430 |
| November 2005 | ¥1,717 | ¥2,542 |
| October 2005 | ¥1,376 | ¥2,038 |
| September 2005 | ¥1,349 | ¥1,998 |
| August 2005 | ¥1,168 | ¥1,740 |
| July 2005 | ¥1,161 | ¥1,730 |
| June 2005 | ¥1,124 | ¥1,675 |
| May 2005 | ¥1,151 | ¥1,715 |
| April 2005 | ¥1,188 | ¥1,770 |
| March 2005 | ¥1,225 | ¥1,825 |
| February 2005 | ¥1,166 | ¥1,748 |
| January 2005 | ¥1,069 | ¥1,602 |
| December 2004 | ¥1,076 | ¥1,612 |
| November 2004 | ¥1,024 | ¥1,535 |
| October 2004 | ¥1,069 | ¥1,602 |
| September 2004 | ¥1,093 | ¥1,638 |
| August 2004 | ¥1,127 | ¥1,700 |
| July 2004 | ¥1,132 | ¥1,708 |
| June 2004 | ¥1,095 | ¥1,652 |
| May 2004 | ¥1,120 | ¥1,690 |
| April 2004 | ¥1,203 | ¥1,815 |
| March 2004 | ¥1,090 | ¥1,645 |
| February 2004 | ¥1,025 | ¥1,560 |
| January 2004 | ¥1,052 | ¥1,600 |
| December 2003 | ¥991 | ¥1,508 |
| November 2003 | ¥994 | ¥1,512 |
| October 2003 | ¥1,007 | ¥1,532 |
| September 2003 | ¥1,085 | ¥1,650 |
| August 2003 | ¥1,056 | ¥1,615 |
| July 2003 | ¥1,089 | ¥1,665 |
| June 2003 | ¥1,080 | ¥1,652 |
| May 2003 | ¥1,092 | ¥1,670 |
| April 2003 | ¥984 | ¥1,505 |
| March 2003 | ¥915 | ¥1,400 |
| February 2003 | ¥964 | ¥1,485 |
| January 2003 | ¥877 | ¥1,350 |
| December 2002 | ¥864 | ¥1,330 |
| November 2002 | ¥906 | ¥1,395 |
| October 2002 | ¥922 | ¥1,420 |
| September 2002 | ¥1,101 | ¥1,695 |
| August 2002 | ¥1,059 | ¥1,640 |
| July 2002 | ¥1,066 | ¥1,650 |
| June 2002 | ¥1,117 | ¥1,730 |
| May 2002 | ¥1,224 | ¥1,895 |
| April 2002 | ¥1,218 | ¥1,885 |
| March 2002 | ¥1,222 | ¥1,892 |
| February 2002 | ¥1,234 | ¥1,920 |
| January 2002 | ¥1,218 | ¥1,895 |
| December 2001 | ¥1,229 | ¥1,912 |
| November 2001 | ¥1,260 | ¥1,960 |
| October 2001 | ¥1,401 | ¥2,180 |
| September 2001 | ¥1,194 | ¥1,858 |
| August 2001 | ¥1,356 | ¥2,120 |
| July 2001 | ¥1,400 | ¥2,190 |
| June 2001 | ¥1,666 | ¥2,605 |
| May 2001 | ¥2,059 | ¥3,220 |
| April 2001 | ¥2,142 | ¥3,350 |
| March 2001 | ¥1,602 | ¥2,505 |
| February 2001 | ¥1,480 | ¥2,322 |
| January 2001 | ¥1,512 | ¥2,372 |
4534.T
Price: ¥3,055
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 2.62%
Payout Ratio: 93.08%
Payout Ratio Range:
Dividend Per Share: 80.00 JPY
Earnings Per Share: 85.81 JPY
P/E Ratio: 20.79
Exchange: JPX
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 113.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 0.46%
DGR5: 3.17%
DGR10: 7.18%
DGR20: 10.91%