SANTEN PHARMACEUTICAL CO - Price History
Monthly price history for 4536.T (SANTEN PHARMACEUTICAL CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,522 | ¥1,522 |
| April 2024 | ¥1,524 | ¥1,524 |
| March 2024 | ¥1,520 | ¥1,520 |
| February 2024 | ¥1,470 | ¥1,486 |
| January 2024 | ¥1,478 | ¥1,495 |
| December 2023 | ¥1,389 | ¥1,405 |
| November 2023 | ¥1,383 | ¥1,399 |
| October 2023 | ¥1,293 | ¥1,308 |
| September 2023 | ¥1,358 | ¥1,374 |
| August 2023 | ¥1,324 | ¥1,354 |
| July 2023 | ¥1,214 | ¥1,242 |
| June 2023 | ¥1,198 | ¥1,226 |
| May 2023 | ¥1,239 | ¥1,267 |
| April 2023 | ¥1,115 | ¥1,141 |
| March 2023 | ¥1,105 | ¥1,130 |
| February 2023 | ¥1,002 | ¥1,040 |
| January 2023 | ¥974 | ¥1,010 |
| December 2022 | ¥1,035 | ¥1,074 |
| November 2022 | ¥1,074 | ¥1,114 |
| October 2022 | ¥981 | ¥1,018 |
| September 2022 | ¥940 | ¥975 |
| August 2022 | ¥954 | ¥1,006 |
| July 2022 | ¥1,021 | ¥1,077 |
| June 2022 | ¥1,009 | ¥1,064 |
| May 2022 | ¥988 | ¥1,042 |
| April 2022 | ¥1,008 | ¥1,063 |
| March 2022 | ¥1,163 | ¥1,227 |
| February 2022 | ¥1,221 | ¥1,304 |
| January 2022 | ¥1,214 | ¥1,297 |
| December 2021 | ¥1,317 | ¥1,407 |
| November 2021 | ¥1,408 | ¥1,504 |
| October 2021 | ¥1,499 | ¥1,601 |
| September 2021 | ¥1,476 | ¥1,576 |
| August 2021 | ¥1,520 | ¥1,640 |
| July 2021 | ¥1,373 | ¥1,481 |
| June 2021 | ¥1,418 | ¥1,530 |
| May 2021 | ¥1,356 | ¥1,463 |
| April 2021 | ¥1,298 | ¥1,400 |
| March 2021 | ¥1,412 | ¥1,523 |
| February 2021 | ¥1,343 | ¥1,462 |
| January 2021 | ¥1,590 | ¥1,731 |
| December 2020 | ¥1,538 | ¥1,675 |
| November 2020 | ¥1,594 | ¥1,735 |
| October 2020 | ¥1,706 | ¥1,857 |
| September 2020 | ¥1,974 | ¥2,149 |
| August 2020 | ¥1,844 | ¥2,021 |
| July 2020 | ¥1,624 | ¥1,780 |
| June 2020 | ¥1,810 | ¥1,983 |
| May 2020 | ¥1,816 | ¥1,990 |
| April 2020 | ¥1,738 | ¥1,904 |
| March 2020 | ¥1,696 | ¥1,858 |
| February 2020 | ¥1,569 | ¥1,732 |
| January 2020 | ¥1,863 | ¥2,056 |
| December 2019 | ¥1,890 | ¥2,086 |
| November 2019 | ¥1,857 | ¥2,050 |
| October 2019 | ¥1,744 | ¥1,925 |
| September 2019 | ¥1,701 | ¥1,878 |
| August 2019 | ¥1,675 | ¥1,861 |
| July 2019 | ¥1,585 | ¥1,761 |
| June 2019 | ¥1,606 | ¥1,785 |
| May 2019 | ¥1,406 | ¥1,563 |
| April 2019 | ¥1,524 | ¥1,694 |
| March 2019 | ¥1,484 | ¥1,649 |
| February 2019 | ¥1,549 | ¥1,735 |
| January 2019 | ¥1,338 | ¥1,499 |
| December 2018 | ¥1,416 | ¥1,586 |
| November 2018 | ¥1,735 | ¥1,943 |
| October 2018 | ¥1,495 | ¥1,675 |
| September 2018 | ¥1,608 | ¥1,801 |
| August 2018 | ¥1,517 | ¥1,712 |
| July 2018 | ¥1,653 | ¥1,865 |
| June 2018 | ¥1,711 | ¥1,931 |
| May 2018 | ¥1,681 | ¥1,897 |
| April 2018 | ¥1,635 | ¥1,845 |
| March 2018 | ¥1,520 | ¥1,715 |
| February 2018 | ¥1,513 | ¥1,720 |
| January 2018 | ¥1,567 | ¥1,781 |
| December 2017 | ¥1,558 | ¥1,771 |
| November 2017 | ¥1,506 | ¥1,712 |
| October 2017 | ¥1,582 | ¥1,799 |
| September 2017 | ¥1,560 | ¥1,773 |
| August 2017 | ¥1,490 | ¥1,706 |
| July 2017 | ¥1,359 | ¥1,557 |
| June 2017 | ¥1,331 | ¥1,524 |
| May 2017 | ¥1,332 | ¥1,525 |
| April 2017 | ¥1,368 | ¥1,567 |
| March 2017 | ¥1,407 | ¥1,612 |
| February 2017 | ¥1,395 | ¥1,610 |
| January 2017 | ¥1,227 | ¥1,416 |
| December 2016 | ¥1,239 | ¥1,430 |
| November 2016 | ¥1,210 | ¥1,396 |
| October 2016 | ¥1,329 | ¥1,534 |
| September 2016 | ¥1,285 | ¥1,483 |
| August 2016 | ¥1,119 | ¥1,302 |
| July 2016 | ¥1,475 | ¥1,717 |
| June 2016 | ¥1,375 | ¥1,600 |
| May 2016 | ¥1,402 | ¥1,632 |
| April 2016 | ¥1,371 | ¥1,596 |
| March 2016 | ¥1,454 | ¥1,693 |
| February 2016 | ¥1,478 | ¥1,733 |
| January 2016 | ¥1,621 | ¥1,901 |
| December 2015 | ¥1,710 | ¥2,006 |
| November 2015 | ¥1,664 | ¥1,952 |
| October 2015 | ¥1,408 | ¥1,651 |
| September 2015 | ¥1,363 | ¥1,599 |
| August 2015 | ¥1,604 | ¥1,895 |
| July 2015 | ¥1,545 | ¥1,825 |
| June 2015 | ¥1,467 | ¥1,733 |
| May 2015 | ¥1,462 | ¥1,727 |
| April 2015 | ¥1,338 | ¥1,581 |
| March 2015 | ¥1,481 | ¥1,750 |
| February 2015 | ¥1,347 | ¥1,602 |
| January 2015 | ¥1,237 | ¥1,472 |
| December 2014 | ¥1,088 | ¥1,294 |
| November 2014 | ¥1,116 | ¥1,328 |
| October 2014 | ¥1,103 | ¥1,312 |
| September 2014 | ¥1,032 | ¥1,228 |
| August 2014 | ¥1,001 | ¥1,200 |
| July 2014 | ¥1,014 | ¥1,216 |
| June 2014 | ¥950 | ¥1,140 |
| May 2014 | ¥914 | ¥1,096 |
| April 2014 | ¥760 | ¥912 |
| March 2014 | ¥764 | ¥916 |
| February 2014 | ¥784 | ¥951 |
| January 2014 | ¥714 | ¥866 |
| December 2013 | ¥809 | ¥981 |
| November 2013 | ¥804 | ¥975 |
| October 2013 | ¥817 | ¥991 |
| September 2013 | ¥786 | ¥953 |
| August 2013 | ¥744 | ¥912 |
| July 2013 | ¥697 | ¥855 |
| June 2013 | ¥704 | ¥863 |
| May 2013 | ¥687 | ¥842 |
| April 2013 | ¥779 | ¥955 |
| March 2013 | ¥719 | ¥881 |
| February 2013 | ¥665 | ¥825 |
| January 2013 | ¥603 | ¥748 |
| December 2012 | ¥531 | ¥659 |
| November 2012 | ¥562 | ¥697 |
| October 2012 | ¥557 | ¥691 |
| September 2012 | ¥570 | ¥707 |
| August 2012 | ¥545 | ¥685 |
| July 2012 | ¥530 | ¥667 |
| June 2012 | ¥518 | ¥652 |
| May 2012 | ¥448 | ¥564 |
| April 2012 | ¥533 | ¥670 |
| March 2012 | ¥561 | ¥706 |
| February 2012 | ¥502 | ¥640 |
| January 2012 | ¥486 | ¥620 |
| December 2011 | ¥495 | ¥632 |
| November 2011 | ¥450 | ¥574 |
| October 2011 | ¥478 | ¥610 |
| September 2011 | ¥503 | ¥641 |
| August 2011 | ¥468 | ¥607 |
| July 2011 | ¥475 | ¥616 |
| June 2011 | ¥505 | ¥654 |
| May 2011 | ¥498 | ¥645 |
| April 2011 | ¥477 | ¥618 |
| March 2011 | ¥509 | ¥660 |
| February 2011 | ¥484 | ¥637 |
| January 2011 | ¥448 | ¥590 |
| December 2010 | ¥429 | ¥565 |
| November 2010 | ¥440 | ¥580 |
| October 2010 | ¥419 | ¥552 |
| September 2010 | ¥439 | ¥578 |
| August 2010 | ¥448 | ¥598 |
| July 2010 | ¥432 | ¥577 |
| June 2010 | ¥475 | ¥634 |
| May 2010 | ¥455 | ¥607 |
| April 2010 | ¥446 | ¥596 |
| March 2010 | ¥421 | ¥562 |
| February 2010 | ¥423 | ¥573 |
| January 2010 | ¥422 | ¥571 |
| December 2009 | ¥435 | ¥589 |
| November 2009 | ¥416 | ¥563 |
| October 2009 | ¥460 | ¥622 |
| September 2009 | ¥486 | ¥658 |
| August 2009 | ¥460 | ¥630 |
| July 2009 | ¥429 | ¥587 |
| June 2009 | ¥426 | ¥584 |
| May 2009 | ¥421 | ¥576 |
| April 2009 | ¥407 | ¥557 |
| March 2009 | ¥396 | ¥542 |
| February 2009 | ¥388 | ¥540 |
| January 2009 | ¥414 | ¥575 |
| December 2008 | ¥390 | ¥542 |
| November 2008 | ¥371 | ¥516 |
| October 2008 | ¥367 | ¥510 |
| September 2008 | ¥391 | ¥543 |
| August 2008 | ¥415 | ¥586 |
| July 2008 | ¥414 | ¥584 |
| June 2008 | ¥376 | ¥531 |
| May 2008 | ¥418 | ¥589 |
| April 2008 | ¥359 | ¥507 |
| March 2008 | ¥329 | ¥464 |
| February 2008 | ¥370 | ¥530 |
| January 2008 | ¥394 | ¥565 |
| December 2007 | ¥383 | ¥549 |
| November 2007 | ¥375 | ¥537 |
| October 2007 | ¥377 | ¥541 |
| September 2007 | ¥401 | ¥575 |
| August 2007 | ¥393 | ¥572 |
| July 2007 | ¥389 | ¥565 |
| June 2007 | ¥413 | ¥600 |
| May 2007 | ¥422 | ¥614 |
| April 2007 | ¥455 | ¥662 |
| March 2007 | ¥417 | ¥606 |
| February 2007 | ¥439 | ¥646 |
| January 2007 | ¥461 | ¥678 |
| December 2006 | ¥456 | ¥670 |
| November 2006 | ¥442 | ¥650 |
| October 2006 | ¥415 | ¥610 |
| September 2006 | ¥407 | ¥599 |
| August 2006 | ¥391 | ¥580 |
| July 2006 | ¥372 | ¥552 |
| June 2006 | ¥366 | ¥543 |
| May 2006 | ¥376 | ¥559 |
| April 2006 | ¥381 | ¥566 |
| March 2006 | ¥374 | ¥556 |
| February 2006 | ¥355 | ¥533 |
| January 2006 | ¥406 | ¥610 |
| December 2005 | ¥424 | ¥638 |
| November 2005 | ¥386 | ¥581 |
| October 2005 | ¥392 | ¥590 |
| September 2005 | ¥390 | ¥587 |
| August 2005 | ¥373 | ¥565 |
| July 2005 | ¥336 | ¥510 |
| June 2005 | ¥334 | ¥506 |
| May 2005 | ¥320 | ¥486 |
| April 2005 | ¥307 | ¥466 |
| March 2005 | ¥303 | ¥459 |
| February 2005 | ¥296 | ¥454 |
| January 2005 | ¥291 | ¥447 |
| December 2004 | ¥292 | ¥448 |
| November 2004 | ¥260 | ¥400 |
| October 2004 | ¥249 | ¥383 |
| September 2004 | ¥257 | ¥395 |
| August 2004 | ¥261 | ¥405 |
| July 2004 | ¥250 | ¥388 |
| June 2004 | ¥221 | ¥343 |
| May 2004 | ¥208 | ¥323 |
| April 2004 | ¥222 | ¥344 |
| March 2004 | ¥222 | ¥344 |
| February 2004 | ¥190 | ¥300 |
| January 2004 | ¥176 | ¥278 |
| December 2003 | ¥180 | ¥284 |
| November 2003 | ¥163 | ¥257 |
| October 2003 | ¥152 | ¥240 |
| September 2003 | ¥159 | ¥252 |
| August 2003 | ¥157 | ¥250 |
| July 2003 | ¥148 | ¥235 |
| June 2003 | ¥144 | ¥228 |
| May 2003 | ¥146 | ¥233 |
| April 2003 | ¥151 | ¥240 |
| March 2003 | ¥144 | ¥230 |
| February 2003 | ¥144 | ¥232 |
| January 2003 | ¥145 | ¥233 |
| December 2002 | ¥137 | ¥220 |
| November 2002 | ¥153 | ¥245 |
| October 2002 | ¥135 | ¥217 |
| September 2002 | ¥130 | ¥209 |
| August 2002 | ¥130 | ¥210 |
| July 2002 | ¥129 | ¥209 |
| June 2002 | ¥157 | ¥254 |
| May 2002 | ¥169 | ¥274 |
| April 2002 | ¥182 | ¥296 |
| March 2002 | ¥179 | ¥290 |
| February 2002 | ¥191 | ¥312 |
| January 2002 | ¥168 | ¥274 |
| December 2001 | ¥183 | ¥298 |
| November 2001 | ¥191 | ¥312 |
| October 2001 | ¥223 | ¥364 |
| September 2001 | ¥242 | ¥395 |
| August 2001 | ¥260 | ¥427 |
| July 2001 | ¥274 | ¥449 |
| June 2001 | ¥290 | ¥476 |
| May 2001 | ¥277 | ¥454 |
| April 2001 | ¥255 | ¥418 |
| March 2001 | ¥281 | ¥460 |
| February 2001 | ¥261 | ¥430 |
| January 2001 | ¥261 | ¥430 |
4536.T
Price: ¥1,598
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.13%
Payout Ratio: 45.56%
Payout Ratio Range:
Dividend Per Share: 34.00 JPY
Earnings Per Share: 74.62 JPY
P/E Ratio: 21.96
Exchange: JPX
Sector: Healthcare
Industry: Drug Manufacturers - General
Market Capitalization: 555.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 6.00%
DGR5: 4.37%
DGR10: 4.95%
DGR20: 12.47%