FUSO PHARMACEUTICAL INDUSTRIES - Price History
Monthly price history for 4538.T (FUSO PHARMACEUTICAL INDUSTRIES)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,273 | ¥2,273 |
| April 2024 | ¥2,236 | ¥2,236 |
| March 2024 | ¥2,195 | ¥2,195 |
| February 2024 | ¥2,230 | ¥2,264 |
| January 2024 | ¥2,176 | ¥2,209 |
| December 2023 | ¥1,863 | ¥1,891 |
| November 2023 | ¥1,879 | ¥1,907 |
| October 2023 | ¥1,917 | ¥1,946 |
| September 2023 | ¥1,942 | ¥1,971 |
| August 2023 | ¥2,012 | ¥2,078 |
| July 2023 | ¥1,996 | ¥2,062 |
| June 2023 | ¥1,942 | ¥2,006 |
| May 2023 | ¥1,861 | ¥1,922 |
| April 2023 | ¥1,983 | ¥2,048 |
| March 2023 | ¥1,932 | ¥1,996 |
| February 2023 | ¥1,881 | ¥1,981 |
| January 2023 | ¥1,837 | ¥1,935 |
| December 2022 | ¥1,897 | ¥1,998 |
| November 2022 | ¥1,943 | ¥2,047 |
| October 2022 | ¥1,960 | ¥2,065 |
| September 2022 | ¥1,867 | ¥1,967 |
| August 2022 | ¥1,955 | ¥2,092 |
| July 2022 | ¥2,003 | ¥2,143 |
| June 2022 | ¥2,005 | ¥2,145 |
| May 2022 | ¥2,068 | ¥2,213 |
| April 2022 | ¥2,001 | ¥2,141 |
| March 2022 | ¥2,043 | ¥2,186 |
| February 2022 | ¥2,174 | ¥2,357 |
| January 2022 | ¥1,937 | ¥2,100 |
| December 2021 | ¥2,398 | ¥2,600 |
| November 2021 | ¥2,185 | ¥2,369 |
| October 2021 | ¥2,339 | ¥2,536 |
| September 2021 | ¥2,327 | ¥2,523 |
| August 2021 | ¥2,264 | ¥2,483 |
| July 2021 | ¥2,129 | ¥2,335 |
| June 2021 | ¥2,057 | ¥2,256 |
| May 2021 | ¥2,009 | ¥2,204 |
| April 2021 | ¥2,154 | ¥2,363 |
| March 2021 | ¥2,320 | ¥2,545 |
| February 2021 | ¥2,276 | ¥2,525 |
| January 2021 | ¥2,374 | ¥2,633 |
| December 2020 | ¥2,527 | ¥2,803 |
| November 2020 | ¥2,554 | ¥2,833 |
| October 2020 | ¥2,376 | ¥2,636 |
| September 2020 | ¥2,622 | ¥2,909 |
| August 2020 | ¥2,370 | ¥2,655 |
| July 2020 | ¥2,023 | ¥2,266 |
| June 2020 | ¥2,232 | ¥2,500 |
| May 2020 | ¥2,282 | ¥2,556 |
| April 2020 | ¥1,930 | ¥2,162 |
| March 2020 | ¥1,868 | ¥2,093 |
| February 2020 | ¥1,541 | ¥1,750 |
| January 2020 | ¥1,720 | ¥1,953 |
| December 2019 | ¥1,813 | ¥2,059 |
| November 2019 | ¥1,824 | ¥2,072 |
| October 2019 | ¥1,944 | ¥2,208 |
| September 2019 | ¥1,725 | ¥1,959 |
| August 2019 | ¥1,708 | ¥1,968 |
| July 2019 | ¥1,669 | ¥1,923 |
| June 2019 | ¥1,611 | ¥1,856 |
| May 2019 | ¥1,730 | ¥1,994 |
| April 2019 | ¥2,137 | ¥2,463 |
| March 2019 | ¥2,195 | ¥2,530 |
| February 2019 | ¥2,254 | ¥2,637 |
| January 2019 | ¥2,144 | ¥2,509 |
| December 2018 | ¥2,207 | ¥2,582 |
| November 2018 | ¥2,429 | ¥2,842 |
| October 2018 | ¥2,302 | ¥2,693 |
| September 2018 | ¥2,524 | ¥2,953 |
| August 2018 | ¥2,341 | ¥2,776 |
| July 2018 | ¥2,479 | ¥2,940 |
| June 2018 | ¥2,455 | ¥2,911 |
| May 2018 | ¥2,453 | ¥2,909 |
| April 2018 | ¥2,477 | ¥2,937 |
| March 2018 | ¥2,384 | ¥2,827 |
| February 2018 | ¥2,396 | ¥2,881 |
| January 2018 | ¥2,362 | ¥2,841 |
| December 2017 | ¥2,404 | ¥2,891 |
| November 2017 | ¥2,346 | ¥2,822 |
| October 2017 | ¥2,369 | ¥2,849 |
| September 2017 | ¥2,312 | ¥2,780 |
| August 2017 | ¥2,287 | ¥2,790 |
| July 2017 | ¥2,275 | ¥2,775 |
| June 2017 | ¥2,278 | ¥2,779 |
| May 2017 | ¥2,259 | ¥2,756 |
| April 2017 | ¥2,347 | ¥2,863 |
| March 2017 | ¥2,305 | ¥2,812 |
| February 2017 | ¥2,309 | ¥2,856 |
| January 2017 | ¥2,291 | ¥2,833 |
| December 2016 | ¥2,250 | ¥2,783 |
| November 2016 | ¥2,233 | ¥2,762 |
| October 2016 | ¥2,211 | ¥2,734 |
| September 2016 | ¥2,254 | ¥2,787 |
| August 2016 | ¥2,113 | ¥2,650 |
| July 2016 | ¥2,272 | ¥2,850 |
| June 2016 | ¥2,185 | ¥2,740 |
| May 2016 | ¥2,352 | ¥2,950 |
| April 2016 | ¥2,089 | ¥2,620 |
| March 2016 | ¥2,073 | ¥2,600 |
| February 2016 | ¥2,020 | ¥2,570 |
| January 2016 | ¥2,138 | ¥2,720 |
| December 2015 | ¥2,201 | ¥2,800 |
| November 2015 | ¥2,240 | ¥2,850 |
| October 2015 | ¥2,208 | ¥2,810 |
| September 2015 | ¥2,153 | ¥2,740 |
| August 2015 | ¥2,262 | ¥2,920 |
| July 2015 | ¥2,309 | ¥2,980 |
| June 2015 | ¥2,262 | ¥2,920 |
| May 2015 | ¥2,278 | ¥2,940 |
| April 2015 | ¥2,410 | ¥3,110 |
| March 2015 | ¥2,410 | ¥3,110 |
| February 2015 | ¥2,495 | ¥3,260 |
| January 2015 | ¥2,319 | ¥3,030 |
| December 2014 | ¥2,281 | ¥2,980 |
| November 2014 | ¥2,334 | ¥3,050 |
| October 2014 | ¥2,495 | ¥3,260 |
| September 2014 | ¥2,495 | ¥3,260 |
| August 2014 | ¥2,397 | ¥3,170 |
| July 2014 | ¥2,412 | ¥3,190 |
| June 2014 | ¥2,457 | ¥3,250 |
| May 2014 | ¥2,389 | ¥3,160 |
| April 2014 | ¥2,480 | ¥3,280 |
| March 2014 | ¥2,752 | ¥3,640 |
| February 2014 | ¥2,511 | ¥3,360 |
| January 2014 | ¥2,594 | ¥3,470 |
| December 2013 | ¥2,556 | ¥3,420 |
| November 2013 | ¥2,556 | ¥3,420 |
| October 2013 | ¥2,332 | ¥3,120 |
| September 2013 | ¥2,399 | ¥3,210 |
| August 2013 | ¥2,215 | ¥3,000 |
| July 2013 | ¥2,267 | ¥3,070 |
| June 2013 | ¥2,318 | ¥3,140 |
| May 2013 | ¥2,621 | ¥3,550 |
| April 2013 | ¥3,049 | ¥4,130 |
| March 2013 | ¥3,064 | ¥4,150 |
| February 2013 | ¥2,726 | ¥3,710 |
| January 2013 | ¥2,697 | ¥3,670 |
| December 2012 | ¥2,300 | ¥3,130 |
| November 2012 | ¥2,161 | ¥2,940 |
| October 2012 | ¥1,896 | ¥2,580 |
| September 2012 | ¥1,955 | ¥2,660 |
| August 2012 | ¥1,780 | ¥2,450 |
| July 2012 | ¥1,737 | ¥2,390 |
| June 2012 | ¥1,678 | ¥2,310 |
| May 2012 | ¥1,468 | ¥2,020 |
| April 2012 | ¥1,606 | ¥2,210 |
| March 2012 | ¥1,664 | ¥2,290 |
| February 2012 | ¥1,650 | ¥2,300 |
| January 2012 | ¥1,442 | ¥2,010 |
| December 2011 | ¥1,406 | ¥1,960 |
| November 2011 | ¥1,449 | ¥2,020 |
| October 2011 | ¥1,449 | ¥2,020 |
| September 2011 | ¥1,650 | ¥2,300 |
| August 2011 | ¥1,536 | ¥2,170 |
| July 2011 | ¥1,557 | ¥2,200 |
| June 2011 | ¥1,529 | ¥2,160 |
| May 2011 | ¥1,543 | ¥2,180 |
| April 2011 | ¥1,614 | ¥2,280 |
| March 2011 | ¥1,755 | ¥2,480 |
| February 2011 | ¥1,774 | ¥2,540 |
| January 2011 | ¥1,670 | ¥2,390 |
| December 2010 | ¥1,739 | ¥2,490 |
| November 2010 | ¥1,614 | ¥2,310 |
| October 2010 | ¥1,453 | ¥2,080 |
| September 2010 | ¥1,746 | ¥2,500 |
| August 2010 | ¥1,774 | ¥2,570 |
| July 2010 | ¥1,891 | ¥2,740 |
| June 2010 | ¥1,981 | ¥2,870 |
| May 2010 | ¥2,029 | ¥2,940 |
| April 2010 | ¥2,016 | ¥2,920 |
| March 2010 | ¥2,112 | ¥3,060 |
| February 2010 | ¥1,962 | ¥2,870 |
| January 2010 | ¥2,078 | ¥3,040 |
| December 2009 | ¥1,893 | ¥2,770 |
| November 2009 | ¥1,825 | ¥2,670 |
| October 2009 | ¥1,927 | ¥2,820 |
| September 2009 | ¥1,914 | ¥2,800 |
| August 2009 | ¥2,029 | ¥3,000 |
| July 2009 | ¥2,131 | ¥3,150 |
| June 2009 | ¥2,164 | ¥3,200 |
| May 2009 | ¥2,097 | ¥3,100 |
| April 2009 | ¥1,765 | ¥2,610 |
| March 2009 | ¥1,860 | ¥2,750 |
| February 2009 | ¥1,700 | ¥2,540 |
| January 2009 | ¥1,834 | ¥2,740 |
| December 2008 | ¥1,934 | ¥2,890 |
| November 2008 | ¥1,613 | ¥2,410 |
| October 2008 | ¥1,961 | ¥2,930 |
| September 2008 | ¥2,075 | ¥3,100 |
| August 2008 | ¥2,110 | ¥3,180 |
| July 2008 | ¥2,289 | ¥3,450 |
| June 2008 | ¥2,315 | ¥3,490 |
| May 2008 | ¥2,328 | ¥3,510 |
| April 2008 | ¥1,738 | ¥2,620 |
| March 2008 | ¥1,738 | ¥2,620 |
| February 2008 | ¥1,763 | ¥2,690 |
| January 2008 | ¥1,913 | ¥2,920 |
| December 2007 | ¥1,874 | ¥2,860 |
| November 2007 | ¥1,985 | ¥3,030 |
| October 2007 | ¥2,051 | ¥3,130 |
| September 2007 | ¥2,051 | ¥3,130 |
| August 2007 | ¥2,031 | ¥3,130 |
| July 2007 | ¥2,090 | ¥3,220 |
| June 2007 | ¥2,265 | ¥3,490 |
| May 2007 | ¥2,187 | ¥3,370 |
| April 2007 | ¥2,213 | ¥3,410 |
| March 2007 | ¥2,259 | ¥3,480 |
| February 2007 | ¥2,284 | ¥3,550 |
| January 2007 | ¥2,291 | ¥3,560 |
| December 2006 | ¥2,220 | ¥3,450 |
| November 2006 | ¥2,072 | ¥3,220 |
| October 2006 | ¥2,156 | ¥3,350 |
| September 2006 | ¥2,304 | ¥3,580 |
| August 2006 | ¥2,406 | ¥3,770 |
| July 2006 | ¥2,342 | ¥3,670 |
| June 2006 | ¥2,437 | ¥3,820 |
| May 2006 | ¥2,552 | ¥4,000 |
| April 2006 | ¥3,024 | ¥4,740 |
| March 2006 | ¥2,533 | ¥3,970 |
| February 2006 | ¥2,362 | ¥3,730 |
| January 2006 | ¥2,514 | ¥3,970 |
| December 2005 | ¥2,476 | ¥3,910 |
| November 2005 | ¥2,470 | ¥3,900 |
| October 2005 | ¥2,387 | ¥3,770 |
| September 2005 | ¥2,406 | ¥3,800 |
| August 2005 | ¥2,375 | ¥3,780 |
| July 2005 | ¥2,438 | ¥3,880 |
| June 2005 | ¥2,425 | ¥3,860 |
| May 2005 | ¥2,369 | ¥3,770 |
| April 2005 | ¥2,363 | ¥3,760 |
| March 2005 | ¥2,388 | ¥3,800 |
| February 2005 | ¥2,351 | ¥3,770 |
| January 2005 | ¥2,226 | ¥3,570 |
| December 2004 | ¥2,170 | ¥3,480 |
| November 2004 | ¥2,058 | ¥3,300 |
| October 2004 | ¥1,983 | ¥3,180 |
| September 2004 | ¥2,145 | ¥3,440 |
| August 2004 | ¥2,176 | ¥3,520 |
| July 2004 | ¥2,306 | ¥3,730 |
| June 2004 | ¥2,306 | ¥3,730 |
| May 2004 | ¥2,145 | ¥3,470 |
| April 2004 | ¥2,275 | ¥3,680 |
| March 2004 | ¥2,226 | ¥3,600 |
| February 2004 | ¥2,128 | ¥3,470 |
| January 2004 | ¥2,073 | ¥3,380 |
| December 2003 | ¥2,140 | ¥3,490 |
| November 2003 | ¥2,201 | ¥3,590 |
| October 2003 | ¥2,091 | ¥3,410 |
| September 2003 | ¥2,269 | ¥3,700 |
| August 2003 | ¥2,129 | ¥3,500 |
| July 2003 | ¥2,196 | ¥3,610 |
| June 2003 | ¥2,111 | ¥3,470 |
| May 2003 | ¥2,300 | ¥3,780 |
| April 2003 | ¥2,062 | ¥3,390 |
| March 2003 | ¥1,849 | ¥3,040 |
| February 2003 | ¥1,789 | ¥2,970 |
| January 2003 | ¥1,741 | ¥2,890 |
| December 2002 | ¥1,862 | ¥3,090 |
| November 2002 | ¥2,319 | ¥3,850 |
| October 2002 | ¥2,259 | ¥3,750 |
| September 2002 | ¥2,464 | ¥4,090 |
| August 2002 | ¥2,638 | ¥4,410 |
| July 2002 | ¥2,650 | ¥4,430 |
| June 2002 | ¥2,632 | ¥4,400 |
| May 2002 | ¥2,817 | ¥4,710 |
| April 2002 | ¥2,680 | ¥4,480 |
| March 2002 | ¥2,782 | ¥4,650 |
| February 2002 | ¥2,882 | ¥4,870 |
| January 2002 | ¥2,711 | ¥4,580 |
| December 2001 | ¥2,823 | ¥4,770 |
| November 2001 | ¥2,811 | ¥4,750 |
| October 2001 | ¥3,066 | ¥5,180 |
| September 2001 | ¥3,166 | ¥5,350 |
| August 2001 | ¥3,106 | ¥5,300 |
| July 2001 | ¥3,229 | ¥5,510 |
| June 2001 | ¥3,575 | ¥6,100 |
| May 2001 | ¥3,604 | ¥6,150 |
| April 2001 | ¥3,985 | ¥6,800 |
| March 2001 | ¥3,112 | ¥5,310 |
| February 2001 | ¥3,223 | ¥5,550 |
| January 2001 | ¥2,915 | ¥5,020 |
4538.T
Price: ¥2,273
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.08%
Payout Ratio: 45.23%
Payout Ratio Range:
Dividend Per Share: 70.00 JPY
Earnings Per Share: 154.58 JPY
P/E Ratio: 14.84
Exchange: JPX
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 18.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 5.56%
DGR5: -1.67%
DGR10: 5.17%
DGR20: 1.75%