H.U. GROUP HLDGS INC - Price History
Monthly price history for 4544.T (H.U. GROUP HLDGS INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,527 | ¥2,527 |
| April 2024 | ¥2,402 | ¥2,402 |
| March 2024 | ¥2,442 | ¥2,442 |
| February 2024 | ¥2,507 | ¥2,570 |
| January 2024 | ¥2,683 | ¥2,750 |
| December 2023 | ¥2,598 | ¥2,664 |
| November 2023 | ¥2,506 | ¥2,569 |
| October 2023 | ¥2,470 | ¥2,532 |
| September 2023 | ¥2,478 | ¥2,540 |
| August 2023 | ¥2,513 | ¥2,638 |
| July 2023 | ¥2,675 | ¥2,808 |
| June 2023 | ¥2,621 | ¥2,752 |
| May 2023 | ¥2,508 | ¥2,632 |
| April 2023 | ¥2,617 | ¥2,747 |
| March 2023 | ¥2,540 | ¥2,666 |
| February 2023 | ¥2,494 | ¥2,680 |
| January 2023 | ¥2,562 | ¥2,754 |
| December 2022 | ¥2,681 | ¥2,881 |
| November 2022 | ¥2,582 | ¥2,775 |
| October 2022 | ¥2,577 | ¥2,770 |
| September 2022 | ¥2,456 | ¥2,640 |
| August 2022 | ¥2,576 | ¥2,835 |
| July 2022 | ¥2,894 | ¥3,185 |
| June 2022 | ¥2,680 | ¥2,949 |
| May 2022 | ¥2,429 | ¥2,673 |
| April 2022 | ¥2,639 | ¥2,904 |
| March 2022 | ¥2,640 | ¥2,905 |
| February 2022 | ¥2,700 | ¥3,035 |
| January 2022 | ¥2,587 | ¥2,908 |
| December 2021 | ¥2,598 | ¥2,920 |
| November 2021 | ¥2,546 | ¥2,862 |
| October 2021 | ¥2,496 | ¥2,805 |
| September 2021 | ¥2,700 | ¥3,035 |
| August 2021 | ¥2,835 | ¥3,250 |
| July 2021 | ¥2,479 | ¥2,842 |
| June 2021 | ¥2,498 | ¥2,864 |
| May 2021 | ¥2,569 | ¥2,945 |
| April 2021 | ¥3,118 | ¥3,575 |
| March 2021 | ¥3,240 | ¥3,715 |
| February 2021 | ¥2,859 | ¥3,295 |
| January 2021 | ¥2,699 | ¥3,110 |
| December 2020 | ¥2,411 | ¥2,779 |
| November 2020 | ¥2,452 | ¥2,826 |
| October 2020 | ¥2,300 | ¥2,651 |
| September 2020 | ¥2,440 | ¥2,812 |
| August 2020 | ¥2,231 | ¥2,617 |
| July 2020 | ¥2,014 | ¥2,362 |
| June 2020 | ¥2,167 | ¥2,541 |
| May 2020 | ¥2,137 | ¥2,506 |
| April 2020 | ¥2,303 | ¥2,701 |
| March 2020 | ¥1,942 | ¥2,278 |
| February 2020 | ¥2,227 | ¥2,685 |
| January 2020 | ¥2,401 | ¥2,895 |
| December 2019 | ¥2,225 | ¥2,683 |
| November 2019 | ¥2,244 | ¥2,706 |
| October 2019 | ¥2,128 | ¥2,566 |
| September 2019 | ¥2,042 | ¥2,462 |
| August 2019 | ¥1,894 | ¥2,343 |
| July 2019 | ¥1,999 | ¥2,473 |
| June 2019 | ¥1,980 | ¥2,450 |
| May 2019 | ¥2,001 | ¥2,476 |
| April 2019 | ¥2,298 | ¥2,843 |
| March 2019 | ¥2,220 | ¥2,746 |
| February 2019 | ¥2,354 | ¥2,981 |
| January 2019 | ¥2,123 | ¥2,689 |
| December 2018 | ¥1,960 | ¥2,482 |
| November 2018 | ¥2,073 | ¥2,625 |
| October 2018 | ¥2,172 | ¥2,750 |
| September 2018 | ¥2,333 | ¥2,955 |
| August 2018 | ¥2,376 | ¥3,070 |
| July 2018 | ¥2,508 | ¥3,240 |
| June 2018 | ¥2,554 | ¥3,300 |
| May 2018 | ¥2,740 | ¥3,540 |
| April 2018 | ¥3,305 | ¥4,270 |
| March 2018 | ¥3,216 | ¥4,155 |
| February 2018 | ¥3,055 | ¥4,010 |
| January 2018 | ¥3,810 | ¥5,000 |
| December 2017 | ¥3,676 | ¥4,825 |
| November 2017 | ¥3,715 | ¥4,875 |
| October 2017 | ¥4,016 | ¥5,270 |
| September 2017 | ¥3,985 | ¥5,230 |
| August 2017 | ¥3,759 | ¥4,995 |
| July 2017 | ¥3,793 | ¥5,040 |
| June 2017 | ¥3,800 | ¥5,050 |
| May 2017 | ¥3,503 | ¥4,655 |
| April 2017 | ¥3,868 | ¥5,140 |
| March 2017 | ¥3,853 | ¥5,120 |
| February 2017 | ¥4,005 | ¥5,380 |
| January 2017 | ¥3,841 | ¥5,160 |
| December 2016 | ¥3,908 | ¥5,250 |
| November 2016 | ¥3,811 | ¥5,120 |
| October 2016 | ¥3,782 | ¥5,080 |
| September 2016 | ¥3,729 | ¥5,010 |
| August 2016 | ¥3,611 | ¥4,905 |
| July 2016 | ¥3,482 | ¥4,730 |
| June 2016 | ¥3,254 | ¥4,420 |
| May 2016 | ¥3,449 | ¥4,685 |
| April 2016 | ¥3,464 | ¥4,705 |
| March 2016 | ¥3,405 | ¥4,625 |
| February 2016 | ¥3,537 | ¥4,860 |
| January 2016 | ¥3,581 | ¥4,920 |
| December 2015 | ¥3,893 | ¥5,350 |
| November 2015 | ¥3,981 | ¥5,470 |
| October 2015 | ¥3,937 | ¥5,410 |
| September 2015 | ¥3,682 | ¥5,060 |
| August 2015 | ¥3,751 | ¥5,210 |
| July 2015 | ¥4,111 | ¥5,710 |
| June 2015 | ¥4,407 | ¥6,120 |
| May 2015 | ¥4,320 | ¥6,000 |
| April 2015 | ¥4,328 | ¥6,010 |
| March 2015 | ¥3,982 | ¥5,530 |
| February 2015 | ¥4,101 | ¥5,740 |
| January 2015 | ¥3,786 | ¥5,300 |
| December 2014 | ¥3,722 | ¥5,210 |
| November 2014 | ¥3,218 | ¥4,505 |
| October 2014 | ¥3,308 | ¥4,630 |
| September 2014 | ¥3,240 | ¥4,535 |
| August 2014 | ¥3,424 | ¥4,840 |
| July 2014 | ¥3,392 | ¥4,795 |
| June 2014 | ¥3,473 | ¥4,910 |
| May 2014 | ¥3,385 | ¥4,785 |
| April 2014 | ¥3,134 | ¥4,430 |
| March 2014 | ¥3,197 | ¥4,520 |
| February 2014 | ¥3,251 | ¥4,640 |
| January 2014 | ¥3,416 | ¥4,875 |
| December 2013 | ¥3,475 | ¥4,960 |
| November 2013 | ¥3,335 | ¥4,760 |
| October 2013 | ¥3,094 | ¥4,415 |
| September 2013 | ¥3,069 | ¥4,380 |
| August 2013 | ¥3,046 | ¥4,390 |
| July 2013 | ¥3,281 | ¥4,730 |
| June 2013 | ¥3,164 | ¥4,560 |
| May 2013 | ¥3,042 | ¥4,385 |
| April 2013 | ¥3,372 | ¥4,860 |
| March 2013 | ¥3,181 | ¥4,585 |
| February 2013 | ¥3,074 | ¥4,475 |
| January 2013 | ¥2,621 | ¥3,815 |
| December 2012 | ¥2,387 | ¥3,475 |
| November 2012 | ¥2,298 | ¥3,345 |
| October 2012 | ¥2,319 | ¥3,375 |
| September 2012 | ¥2,408 | ¥3,505 |
| August 2012 | ¥2,382 | ¥3,505 |
| July 2012 | ¥2,270 | ¥3,340 |
| June 2012 | ¥2,246 | ¥3,305 |
| May 2012 | ¥2,035 | ¥2,994 |
| April 2012 | ¥2,144 | ¥3,155 |
| March 2012 | ¥2,195 | ¥3,230 |
| February 2012 | ¥2,087 | ¥3,105 |
| January 2012 | ¥1,918 | ¥2,853 |
| December 2011 | ¥2,060 | ¥3,065 |
| November 2011 | ¥1,973 | ¥2,935 |
| October 2011 | ¥2,020 | ¥3,005 |
| September 2011 | ¥2,299 | ¥3,420 |
| August 2011 | ¥2,152 | ¥3,236 |
| July 2011 | ¥2,152 | ¥3,235 |
| June 2011 | ¥2,165 | ¥3,255 |
| May 2011 | ¥2,118 | ¥3,185 |
| April 2011 | ¥2,042 | ¥3,070 |
| March 2011 | ¥2,118 | ¥3,185 |
| February 2011 | ¥2,081 | ¥3,160 |
| January 2011 | ¥2,071 | ¥3,145 |
| December 2010 | ¥2,153 | ¥3,270 |
| November 2010 | ¥1,957 | ¥2,972 |
| October 2010 | ¥1,907 | ¥2,896 |
| September 2010 | ¥1,946 | ¥2,955 |
| August 2010 | ¥1,833 | ¥2,814 |
| July 2010 | ¥1,675 | ¥2,572 |
| June 2010 | ¥1,739 | ¥2,669 |
| May 2010 | ¥1,776 | ¥2,727 |
| April 2010 | ¥1,967 | ¥3,020 |
| March 2010 | ¥1,857 | ¥2,850 |
| February 2010 | ¥1,733 | ¥2,690 |
| January 2010 | ¥1,746 | ¥2,710 |
| December 2009 | ¥1,640 | ¥2,545 |
| November 2009 | ¥1,778 | ¥2,760 |
| October 2009 | ¥1,901 | ¥2,950 |
| September 2009 | ¥1,888 | ¥2,930 |
| August 2009 | ¥1,712 | ¥2,685 |
| July 2009 | ¥1,508 | ¥2,365 |
| June 2009 | ¥1,505 | ¥2,360 |
| May 2009 | ¥1,381 | ¥2,165 |
| April 2009 | ¥1,276 | ¥2,000 |
| March 2009 | ¥1,268 | ¥1,988 |
| February 2009 | ¥1,288 | ¥2,045 |
| January 2009 | ¥1,219 | ¥1,936 |
| December 2008 | ¥1,218 | ¥1,933 |
| November 2008 | ¥1,218 | ¥1,933 |
| October 2008 | ¥983 | ¥1,561 |
| September 2008 | ¥1,285 | ¥2,040 |
| August 2008 | ¥1,524 | ¥2,450 |
| July 2008 | ¥1,614 | ¥2,595 |
| June 2008 | ¥1,583 | ¥2,545 |
| May 2008 | ¥1,617 | ¥2,600 |
| April 2008 | ¥1,530 | ¥2,460 |
| March 2008 | ¥1,621 | ¥2,605 |
| February 2008 | ¥1,390 | ¥2,255 |
| January 2008 | ¥1,637 | ¥2,655 |
| December 2007 | ¥1,658 | ¥2,690 |
| November 2007 | ¥1,665 | ¥2,700 |
| October 2007 | ¥1,668 | ¥2,705 |
| September 2007 | ¥1,606 | ¥2,605 |
| August 2007 | ¥1,507 | ¥2,465 |
| July 2007 | ¥1,345 | ¥2,200 |
| June 2007 | ¥1,510 | ¥2,470 |
| May 2007 | ¥1,403 | ¥2,295 |
| April 2007 | ¥1,482 | ¥2,425 |
| March 2007 | ¥1,510 | ¥2,470 |
| February 2007 | ¥1,467 | ¥2,415 |
| January 2007 | ¥1,695 | ¥2,790 |
| December 2006 | ¥1,664 | ¥2,740 |
| November 2006 | ¥1,467 | ¥2,415 |
| October 2006 | ¥1,555 | ¥2,560 |
| September 2006 | ¥1,780 | ¥2,930 |
| August 2006 | ¥1,746 | ¥2,890 |
| July 2006 | ¥1,884 | ¥3,120 |
| June 2006 | ¥1,694 | ¥2,805 |
| May 2006 | ¥1,797 | ¥2,975 |
| April 2006 | ¥1,595 | ¥2,640 |
| March 2006 | ¥1,453 | ¥2,405 |
| February 2006 | ¥1,379 | ¥2,300 |
| January 2006 | ¥1,565 | ¥2,610 |
| December 2005 | ¥1,541 | ¥2,570 |
| November 2005 | ¥1,502 | ¥2,505 |
| October 2005 | ¥1,553 | ¥2,590 |
| September 2005 | ¥1,565 | ¥2,610 |
| August 2005 | ¥1,520 | ¥2,545 |
| July 2005 | ¥1,416 | ¥2,370 |
| June 2005 | ¥1,248 | ¥2,090 |
| May 2005 | ¥1,278 | ¥2,140 |
| April 2005 | ¥1,025 | ¥1,716 |
| March 2005 | ¥1,006 | ¥1,685 |
| February 2005 | ¥1,007 | ¥1,690 |
| January 2005 | ¥914 | ¥1,533 |
| December 2004 | ¥867 | ¥1,455 |
| November 2004 | ¥794 | ¥1,340 |
| October 2004 | ¥795 | ¥1,342 |
| September 2004 | ¥895 | ¥1,510 |
| August 2004 | ¥860 | ¥1,451 |
| July 2004 | ¥895 | ¥1,510 |
| June 2004 | ¥887 | ¥1,497 |
| May 2004 | ¥836 | ¥1,418 |
| April 2004 | ¥827 | ¥1,402 |
| March 2004 | ¥763 | ¥1,293 |
| February 2004 | ¥703 | ¥1,191 |
| January 2004 | ¥738 | ¥1,251 |
| December 2003 | ¥728 | ¥1,235 |
| November 2003 | ¥627 | ¥1,069 |
| October 2003 | ¥679 | ¥1,157 |
| September 2003 | ¥613 | ¥1,045 |
| August 2003 | ¥546 | ¥931 |
| July 2003 | ¥506 | ¥863 |
| June 2003 | ¥534 | ¥910 |
| May 2003 | ¥544 | ¥934 |
| April 2003 | ¥553 | ¥949 |
| March 2003 | ¥520 | ¥893 |
| February 2003 | ¥532 | ¥913 |
| January 2003 | ¥526 | ¥903 |
| December 2002 | ¥471 | ¥809 |
| November 2002 | ¥463 | ¥800 |
| October 2002 | ¥462 | ¥798 |
| September 2002 | ¥515 | ¥891 |
| August 2002 | ¥541 | ¥935 |
| July 2002 | ¥610 | ¥1,054 |
| June 2002 | ¥666 | ¥1,152 |
| May 2002 | ¥722 | ¥1,253 |
| April 2002 | ¥632 | ¥1,098 |
| March 2002 | ¥605 | ¥1,050 |
| February 2002 | ¥599 | ¥1,040 |
| January 2002 | ¥544 | ¥945 |
| December 2001 | ¥613 | ¥1,065 |
| November 2001 | ¥627 | ¥1,094 |
| October 2001 | ¥671 | ¥1,170 |
| September 2001 | ¥569 | ¥993 |
| August 2001 | ¥593 | ¥1,035 |
| July 2001 | ¥517 | ¥902 |
| June 2001 | ¥630 | ¥1,099 |
| May 2001 | ¥639 | ¥1,120 |
| April 2001 | ¥648 | ¥1,135 |
| March 2001 | ¥598 | ¥1,047 |
| February 2001 | ¥488 | ¥855 |
| January 2001 | ¥400 | ¥701 |
4544.T
Price: ¥2,527
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 4.99%
Payout Ratio: -109.96%
Payout Ratio Range:
Dividend Per Share: 126.00 JPY
Earnings Per Share: -114.54 JPY
P/E Ratio: -91.41
Exchange: JPX
Sector: Healthcare
Industry: Diagnostics & Research
Market Capitalization: 124.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 11.41%
DGR5: 6.85%
DGR10: 8.59%
DGR20: 15.68%