FUJI PHARMA CO LTD - Price History
Monthly price history for 4554.T (FUJI PHARMA CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,523 | ¥1,523 |
| April 2024 | ¥1,590 | ¥1,590 |
| March 2024 | ¥1,654 | ¥1,654 |
| February 2024 | ¥1,733 | ¥1,754 |
| January 2024 | ¥1,947 | ¥1,971 |
| December 2023 | ¥1,718 | ¥1,739 |
| November 2023 | ¥1,541 | ¥1,560 |
| October 2023 | ¥1,151 | ¥1,165 |
| September 2023 | ¥1,152 | ¥1,166 |
| August 2023 | ¥1,142 | ¥1,175 |
| July 2023 | ¥1,135 | ¥1,168 |
| June 2023 | ¥1,130 | ¥1,163 |
| May 2023 | ¥1,105 | ¥1,137 |
| April 2023 | ¥1,199 | ¥1,234 |
| March 2023 | ¥1,101 | ¥1,133 |
| February 2023 | ¥1,014 | ¥1,060 |
| January 2023 | ¥1,018 | ¥1,064 |
| December 2022 | ¥979 | ¥1,023 |
| November 2022 | ¥975 | ¥1,019 |
| October 2022 | ¥1,025 | ¥1,071 |
| September 2022 | ¥989 | ¥1,034 |
| August 2022 | ¥962 | ¥1,025 |
| July 2022 | ¥938 | ¥1,000 |
| June 2022 | ¥886 | ¥944 |
| May 2022 | ¥869 | ¥926 |
| April 2022 | ¥888 | ¥947 |
| March 2022 | ¥922 | ¥983 |
| February 2022 | ¥938 | ¥1,015 |
| January 2022 | ¥917 | ¥992 |
| December 2021 | ¥949 | ¥1,027 |
| November 2021 | ¥998 | ¥1,080 |
| October 2021 | ¥1,015 | ¥1,098 |
| September 2021 | ¥1,081 | ¥1,170 |
| August 2021 | ¥1,054 | ¥1,155 |
| July 2021 | ¥1,027 | ¥1,125 |
| June 2021 | ¥1,052 | ¥1,153 |
| May 2021 | ¥1,036 | ¥1,135 |
| April 2021 | ¥1,092 | ¥1,197 |
| March 2021 | ¥1,163 | ¥1,274 |
| February 2021 | ¥1,103 | ¥1,222 |
| January 2021 | ¥1,101 | ¥1,219 |
| December 2020 | ¥1,123 | ¥1,244 |
| November 2020 | ¥1,127 | ¥1,248 |
| October 2020 | ¥1,047 | ¥1,159 |
| September 2020 | ¥1,128 | ¥1,249 |
| August 2020 | ¥976 | ¥1,094 |
| July 2020 | ¥938 | ¥1,051 |
| June 2020 | ¥1,040 | ¥1,165 |
| May 2020 | ¥1,108 | ¥1,242 |
| April 2020 | ¥1,036 | ¥1,161 |
| March 2020 | ¥1,082 | ¥1,213 |
| February 2020 | ¥938 | ¥1,063 |
| January 2020 | ¥1,220 | ¥1,383 |
| December 2019 | ¥1,180 | ¥1,338 |
| November 2019 | ¥1,243 | ¥1,409 |
| October 2019 | ¥1,265 | ¥1,434 |
| September 2019 | ¥1,162 | ¥1,317 |
| August 2019 | ¥1,099 | ¥1,260 |
| July 2019 | ¥1,276 | ¥1,463 |
| June 2019 | ¥1,214 | ¥1,392 |
| May 2019 | ¥1,254 | ¥1,438 |
| April 2019 | ¥1,469 | ¥1,684 |
| March 2019 | ¥1,526 | ¥1,749 |
| February 2019 | ¥1,626 | ¥1,879 |
| January 2019 | ¥1,541 | ¥1,780 |
| December 2018 | ¥1,532 | ¥1,770 |
| November 2018 | ¥1,664 | ¥1,923 |
| October 2018 | ¥1,535 | ¥1,774 |
| September 2018 | ¥1,551 | ¥1,792 |
| August 2018 | ¥1,530 | ¥1,781 |
| July 2018 | ¥1,668 | ¥1,942 |
| June 2018 | ¥1,634 | ¥1,902 |
| May 2018 | ¥1,720 | ¥2,002 |
| April 2018 | ¥1,868 | ¥2,175 |
| March 2018 | ¥2,134 | ¥2,485 |
| February 2018 | ¥1,850 | ¥2,168 |
| January 2018 | ¥1,748 | ¥2,048 |
| December 2017 | ¥1,855 | ¥2,172 |
| November 2017 | ¥1,855 | ¥2,172 |
| October 2017 | ¥1,752 | ¥2,052 |
| September 2017 | ¥1,639 | ¥1,920 |
| August 2017 | ¥1,611 | ¥1,900 |
| July 2017 | ¥1,601 | ¥1,888 |
| June 2017 | ¥1,620 | ¥1,910 |
| May 2017 | ¥1,722 | ¥2,030 |
| April 2017 | ¥1,537 | ¥1,812 |
| March 2017 | ¥1,340 | ¥1,580 |
| February 2017 | ¥1,352 | ¥1,605 |
| January 2017 | ¥1,162 | ¥1,380 |
| December 2016 | ¥1,137 | ¥1,350 |
| November 2016 | ¥1,112 | ¥1,320 |
| October 2016 | ¥1,095 | ¥1,300 |
| September 2016 | ¥1,129 | ¥1,340 |
| August 2016 | ¥1,002 | ¥1,200 |
| July 2016 | ¥994 | ¥1,192 |
| June 2016 | ¥946 | ¥1,134 |
| May 2016 | ¥911 | ¥1,091 |
| April 2016 | ¥804 | ¥963 |
| March 2016 | ¥791 | ¥948 |
| February 2016 | ¥819 | ¥992 |
| January 2016 | ¥931 | ¥1,128 |
| December 2015 | ¥906 | ¥1,098 |
| November 2015 | ¥914 | ¥1,108 |
| October 2015 | ¥873 | ¥1,058 |
| September 2015 | ¥826 | ¥1,001 |
| August 2015 | ¥1,010 | ¥1,236 |
| July 2015 | ¥904 | ¥1,108 |
| June 2015 | ¥909 | ¥1,112 |
| May 2015 | ¥906 | ¥1,110 |
| April 2015 | ¥908 | ¥1,112 |
| March 2015 | ¥924 | ¥1,132 |
| February 2015 | ¥920 | ¥1,136 |
| January 2015 | ¥833 | ¥1,028 |
| December 2014 | ¥857 | ¥1,059 |
| November 2014 | ¥861 | ¥1,063 |
| October 2014 | ¥835 | ¥1,031 |
| September 2014 | ¥822 | ¥1,016 |
| August 2014 | ¥802 | ¥1,002 |
| July 2014 | ¥755 | ¥944 |
| June 2014 | ¥766 | ¥957 |
| May 2014 | ¥743 | ¥929 |
| April 2014 | ¥797 | ¥996 |
| March 2014 | ¥809 | ¥1,012 |
| February 2014 | ¥748 | ¥944 |
| January 2014 | ¥735 | ¥928 |
| December 2013 | ¥741 | ¥935 |
| November 2013 | ¥694 | ¥876 |
| October 2013 | ¥691 | ¥872 |
| September 2013 | ¥688 | ¥868 |
| August 2013 | ¥627 | ¥801 |
| July 2013 | ¥728 | ¥930 |
| June 2013 | ¥744 | ¥951 |
| May 2013 | ¥754 | ¥964 |
| April 2013 | ¥785 | ¥1,002 |
| March 2013 | ¥725 | ¥927 |
| February 2013 | ¥710 | ¥916 |
| January 2013 | ¥621 | ¥801 |
| December 2012 | ¥539 | ¥695 |
| November 2012 | ¥533 | ¥687 |
| October 2012 | ¥492 | ¥634 |
| September 2012 | ¥498 | ¥643 |
| August 2012 | ¥475 | ¥622 |
| July 2012 | ¥485 | ¥635 |
| June 2012 | ¥484 | ¥634 |
| May 2012 | ¥412 | ¥540 |
| April 2012 | ¥442 | ¥580 |
| March 2012 | ¥485 | ¥635 |
| February 2012 | ¥449 | ¥597 |
| January 2012 | ¥449 | ¥596 |
| December 2011 | ¥437 | ¥580 |
| November 2011 | ¥394 | ¥523 |
| October 2011 | ¥446 | ¥593 |
| September 2011 | ¥476 | ¥633 |
| August 2011 | ¥488 | ¥650 |
| July 2011 | ¥530 | ¥706 |
| June 2011 | ¥527 | ¥702 |
| May 2011 | ¥561 | ¥747 |
| April 2011 | ¥570 | ¥759 |
| March 2011 | ¥571 | ¥760 |
| February 2011 | ¥599 | ¥808 |
| January 2011 | ¥596 | ¥803 |
| December 2010 | ¥588 | ¥792 |
| November 2010 | ¥544 | ¥733 |
| October 2010 | ¥545 | ¥735 |
| September 2010 | ¥593 | ¥800 |
| August 2010 | ¥613 | ¥836 |
| July 2010 | ¥651 | ¥888 |
| June 2010 | ¥661 | ¥900 |
| May 2010 | ¥633 | ¥862 |
| April 2010 | ¥657 | ¥896 |
| March 2010 | ¥593 | ¥808 |
| February 2010 | ¥575 | ¥790 |
4554.T
Price: ¥1,523
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.63%
Payout Ratio: 19.21%
Payout Ratio Range:
Dividend Per Share: 40.00 JPY
Earnings Per Share: 243.59 JPY
P/E Ratio: 7.95
Exchange: JPX
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 38.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 8.17%
DGR5: 8.38%
DGR10: 5.98%