ZERIA PHARMACEUTICAL - Price History
Monthly price history for 4559.T (ZERIA PHARMACEUTICAL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,949 | ¥1,949 |
| April 2024 | ¥2,093 | ¥2,093 |
| March 2024 | ¥2,136 | ¥2,136 |
| February 2024 | ¥2,099 | ¥2,120 |
| January 2024 | ¥2,030 | ¥2,051 |
| December 2023 | ¥1,997 | ¥2,017 |
| November 2023 | ¥2,006 | ¥2,026 |
| October 2023 | ¥1,976 | ¥1,996 |
| September 2023 | ¥2,197 | ¥2,219 |
| August 2023 | ¥2,369 | ¥2,416 |
| July 2023 | ¥2,282 | ¥2,327 |
| June 2023 | ¥2,395 | ¥2,443 |
| May 2023 | ¥2,293 | ¥2,339 |
| April 2023 | ¥2,383 | ¥2,430 |
| March 2023 | ¥2,201 | ¥2,245 |
| February 2023 | ¥2,128 | ¥2,192 |
| January 2023 | ¥2,102 | ¥2,165 |
| December 2022 | ¥2,197 | ¥2,263 |
| November 2022 | ¥2,161 | ¥2,226 |
| October 2022 | ¥2,152 | ¥2,217 |
| September 2022 | ¥2,012 | ¥2,072 |
| August 2022 | ¥2,004 | ¥2,083 |
| July 2022 | ¥2,104 | ¥2,187 |
| June 2022 | ¥2,064 | ¥2,145 |
| May 2022 | ¥1,911 | ¥1,986 |
| April 2022 | ¥1,915 | ¥1,990 |
| March 2022 | ¥1,832 | ¥1,904 |
| February 2022 | ¥1,891 | ¥1,983 |
| January 2022 | ¥1,826 | ¥1,915 |
| December 2021 | ¥1,875 | ¥1,966 |
| November 2021 | ¥1,830 | ¥1,919 |
| October 2021 | ¥1,939 | ¥2,034 |
| September 2021 | ¥1,963 | ¥2,059 |
| August 2021 | ¥2,045 | ¥2,162 |
| July 2021 | ¥1,960 | ¥2,072 |
| June 2021 | ¥1,981 | ¥2,095 |
| May 2021 | ¥1,979 | ¥2,092 |
| April 2021 | ¥1,848 | ¥1,954 |
| March 2021 | ¥1,989 | ¥2,103 |
| February 2021 | ¥1,875 | ¥1,997 |
| January 2021 | ¥1,869 | ¥1,991 |
| December 2020 | ¥1,785 | ¥1,901 |
| November 2020 | ¥1,754 | ¥1,868 |
| October 2020 | ¥1,739 | ¥1,852 |
| September 2020 | ¥1,887 | ¥2,010 |
| August 2020 | ¥1,825 | ¥1,960 |
| July 2020 | ¥1,738 | ¥1,867 |
| June 2020 | ¥1,863 | ¥2,001 |
| May 2020 | ¥1,979 | ¥2,125 |
| April 2020 | ¥1,947 | ¥2,091 |
| March 2020 | ¥1,944 | ¥2,088 |
| February 2020 | ¥1,638 | ¥1,773 |
| January 2020 | ¥1,803 | ¥1,952 |
| December 2019 | ¥1,944 | ¥2,104 |
| November 2019 | ¥1,995 | ¥2,160 |
| October 2019 | ¥1,894 | ¥2,050 |
| September 2019 | ¥1,753 | ¥1,898 |
| August 2019 | ¥1,707 | ¥1,864 |
| July 2019 | ¥1,816 | ¥1,983 |
| June 2019 | ¥1,974 | ¥2,156 |
| May 2019 | ¥1,857 | ¥2,028 |
| April 2019 | ¥1,799 | ¥1,965 |
| March 2019 | ¥1,752 | ¥1,913 |
| February 2019 | ¥1,723 | ¥1,899 |
| January 2019 | ¥1,633 | ¥1,799 |
| December 2018 | ¥1,791 | ¥1,973 |
| November 2018 | ¥1,909 | ¥2,104 |
| October 2018 | ¥1,916 | ¥2,111 |
| September 2018 | ¥2,281 | ¥2,514 |
| August 2018 | ¥2,147 | ¥2,382 |
| July 2018 | ¥2,228 | ¥2,472 |
| June 2018 | ¥2,161 | ¥2,397 |
| May 2018 | ¥2,023 | ¥2,244 |
| April 2018 | ¥2,027 | ¥2,249 |
| March 2018 | ¥1,918 | ¥2,128 |
| February 2018 | ¥1,874 | ¥2,096 |
| January 2018 | ¥1,962 | ¥2,194 |
| December 2017 | ¥1,928 | ¥2,156 |
| November 2017 | ¥1,940 | ¥2,170 |
| October 2017 | ¥1,774 | ¥1,984 |
| September 2017 | ¥1,798 | ¥2,011 |
| August 2017 | ¥1,789 | ¥2,017 |
| July 2017 | ¥1,706 | ¥1,924 |
| June 2017 | ¥1,844 | ¥2,080 |
| May 2017 | ¥1,507 | ¥1,700 |
| April 2017 | ¥1,484 | ¥1,674 |
| March 2017 | ¥1,518 | ¥1,712 |
| February 2017 | ¥1,539 | ¥1,751 |
| January 2017 | ¥1,561 | ¥1,776 |
| December 2016 | ¥1,586 | ¥1,804 |
| November 2016 | ¥1,632 | ¥1,857 |
| October 2016 | ¥1,549 | ¥1,762 |
| September 2016 | ¥1,500 | ¥1,706 |
| August 2016 | ¥1,274 | ¥1,463 |
| July 2016 | ¥1,417 | ¥1,627 |
| June 2016 | ¥1,286 | ¥1,477 |
| May 2016 | ¥1,295 | ¥1,487 |
| April 2016 | ¥1,202 | ¥1,380 |
| March 2016 | ¥1,272 | ¥1,461 |
| February 2016 | ¥1,236 | ¥1,435 |
| January 2016 | ¥1,207 | ¥1,401 |
| December 2015 | ¥1,387 | ¥1,610 |
| November 2015 | ¥1,473 | ¥1,710 |
| October 2015 | ¥1,557 | ¥1,807 |
| September 2015 | ¥1,270 | ¥1,474 |
| August 2015 | ¥1,448 | ¥1,697 |
| July 2015 | ¥1,548 | ¥1,814 |
| June 2015 | ¥1,526 | ¥1,788 |
| May 2015 | ¥1,579 | ¥1,850 |
| April 2015 | ¥1,626 | ¥1,905 |
| March 2015 | ¥1,716 | ¥2,011 |
| February 2015 | ¥1,632 | ¥1,926 |
| January 2015 | ¥1,627 | ¥1,920 |
| December 2014 | ¥1,706 | ¥2,014 |
| November 2014 | ¥1,658 | ¥1,957 |
| October 2014 | ¥1,892 | ¥2,233 |
| September 2014 | ¥1,916 | ¥2,262 |
| August 2014 | ¥2,142 | ¥2,544 |
| July 2014 | ¥2,151 | ¥2,555 |
| June 2014 | ¥2,037 | ¥2,420 |
| May 2014 | ¥1,823 | ¥2,166 |
| April 2014 | ¥1,800 | ¥2,138 |
| March 2014 | ¥1,765 | ¥2,096 |
| February 2014 | ¥1,855 | ¥2,220 |
| January 2014 | ¥2,278 | ¥2,726 |
| December 2013 | ¥2,144 | ¥2,565 |
| November 2013 | ¥1,797 | ¥2,150 |
| October 2013 | ¥1,946 | ¥2,328 |
| September 2013 | ¥1,784 | ¥2,135 |
| August 2013 | ¥1,752 | ¥2,109 |
| July 2013 | ¥1,134 | ¥1,365 |
| June 2013 | ¥1,136 | ¥1,368 |
| May 2013 | ¥1,073 | ¥1,292 |
| April 2013 | ¥1,132 | ¥1,363 |
| March 2013 | ¥1,096 | ¥1,320 |
| February 2013 | ¥1,048 | ¥1,273 |
| January 2013 | ¥1,074 | ¥1,305 |
| December 2012 | ¥1,071 | ¥1,301 |
| November 2012 | ¥955 | ¥1,160 |
| October 2012 | ¥953 | ¥1,158 |
| September 2012 | ¥1,063 | ¥1,292 |
| August 2012 | ¥975 | ¥1,195 |
| July 2012 | ¥993 | ¥1,217 |
| June 2012 | ¥990 | ¥1,214 |
| May 2012 | ¥851 | ¥1,044 |
| April 2012 | ¥1,084 | ¥1,330 |
| March 2012 | ¥1,092 | ¥1,339 |
| February 2012 | ¥1,000 | ¥1,236 |
| January 2012 | ¥974 | ¥1,205 |
| December 2011 | ¥977 | ¥1,208 |
| November 2011 | ¥900 | ¥1,113 |
| October 2011 | ¥954 | ¥1,180 |
| September 2011 | ¥970 | ¥1,200 |
| August 2011 | ¥838 | ¥1,045 |
| July 2011 | ¥795 | ¥992 |
| June 2011 | ¥743 | ¥927 |
| May 2011 | ¥729 | ¥909 |
| April 2011 | ¥716 | ¥893 |
| March 2011 | ¥726 | ¥905 |
| February 2011 | ¥719 | ¥906 |
| January 2011 | ¥716 | ¥903 |
| December 2010 | ¥713 | ¥899 |
| November 2010 | ¥714 | ¥900 |
| October 2010 | ¥714 | ¥900 |
| September 2010 | ¥731 | ¥921 |
| August 2010 | ¥714 | ¥908 |
| July 2010 | ¥681 | ¥866 |
| June 2010 | ¥670 | ¥852 |
| May 2010 | ¥643 | ¥817 |
| April 2010 | ¥669 | ¥850 |
| March 2010 | ¥712 | ¥905 |
| February 2010 | ¥684 | ¥876 |
| January 2010 | ¥623 | ¥798 |
| December 2009 | ¥605 | ¥775 |
| November 2009 | ¥602 | ¥771 |
| October 2009 | ¥707 | ¥905 |
| September 2009 | ¥697 | ¥893 |
| August 2009 | ¥699 | ¥904 |
| July 2009 | ¥695 | ¥897 |
| June 2009 | ¥727 | ¥939 |
| May 2009 | ¥750 | ¥969 |
| April 2009 | ¥727 | ¥939 |
| March 2009 | ¥760 | ¥982 |
| February 2009 | ¥708 | ¥922 |
| January 2009 | ¥700 | ¥911 |
| December 2008 | ¥722 | ¥940 |
| November 2008 | ¥706 | ¥919 |
| October 2008 | ¥751 | ¥977 |
| September 2008 | ¥719 | ¥935 |
| August 2008 | ¥759 | ¥995 |
| July 2008 | ¥759 | ¥995 |
| June 2008 | ¥719 | ¥943 |
| May 2008 | ¥783 | ¥1,027 |
| April 2008 | ¥726 | ¥952 |
| March 2008 | ¥722 | ¥947 |
| February 2008 | ¥694 | ¥917 |
| January 2008 | ¥656 | ¥867 |
| December 2007 | ¥681 | ¥900 |
| November 2007 | ¥697 | ¥922 |
| October 2007 | ¥701 | ¥926 |
| September 2007 | ¥727 | ¥961 |
| August 2007 | ¥740 | ¥985 |
| July 2007 | ¥725 | ¥966 |
| June 2007 | ¥729 | ¥971 |
| May 2007 | ¥729 | ¥971 |
| April 2007 | ¥716 | ¥954 |
| March 2007 | ¥728 | ¥970 |
| February 2007 | ¥728 | ¥977 |
| January 2007 | ¥742 | ¥996 |
| December 2006 | ¥730 | ¥980 |
| November 2006 | ¥696 | ¥935 |
| October 2006 | ¥690 | ¥925 |
| September 2006 | ¥730 | ¥980 |
| August 2006 | ¥736 | ¥995 |
| July 2006 | ¥709 | ¥959 |
| June 2006 | ¥713 | ¥965 |
| May 2006 | ¥735 | ¥994 |
| April 2006 | ¥726 | ¥982 |
| March 2006 | ¥728 | ¥985 |
| February 2006 | ¥716 | ¥975 |
| January 2006 | ¥722 | ¥984 |
| December 2005 | ¥741 | ¥1,009 |
| November 2005 | ¥711 | ¥968 |
| October 2005 | ¥746 | ¥1,015 |
| September 2005 | ¥750 | ¥1,022 |
| August 2005 | ¥728 | ¥998 |
| July 2005 | ¥753 | ¥1,033 |
| June 2005 | ¥756 | ¥1,036 |
| May 2005 | ¥725 | ¥995 |
| April 2005 | ¥714 | ¥979 |
| March 2005 | ¥742 | ¥1,017 |
| February 2005 | ¥717 | ¥991 |
| January 2005 | ¥725 | ¥1,001 |
| December 2004 | ¥717 | ¥991 |
| November 2004 | ¥661 | ¥913 |
| October 2004 | ¥665 | ¥918 |
| September 2004 | ¥678 | ¥936 |
| August 2004 | ¥713 | ¥993 |
| July 2004 | ¥762 | ¥1,061 |
| June 2004 | ¥731 | ¥1,018 |
| May 2004 | ¥728 | ¥1,014 |
| April 2004 | ¥754 | ¥1,049 |
| March 2004 | ¥759 | ¥1,056 |
| February 2004 | ¥778 | ¥1,090 |
| January 2004 | ¥732 | ¥1,025 |
| December 2003 | ¥715 | ¥1,002 |
| November 2003 | ¥688 | ¥964 |
| October 2003 | ¥716 | ¥1,004 |
| September 2003 | ¥721 | ¥1,010 |
| August 2003 | ¥736 | ¥1,038 |
| July 2003 | ¥722 | ¥1,019 |
| June 2003 | ¥652 | ¥920 |
| May 2003 | ¥672 | ¥948 |
| April 2003 | ¥689 | ¥973 |
| March 2003 | ¥692 | ¥976 |
| February 2003 | ¥648 | ¥922 |
| January 2003 | ¥609 | ¥865 |
| December 2002 | ¥585 | ¥832 |
| November 2002 | ¥607 | ¥864 |
| October 2002 | ¥629 | ¥895 |
| September 2002 | ¥654 | ¥930 |
| August 2002 | ¥638 | ¥914 |
| July 2002 | ¥639 | ¥915 |
| June 2002 | ¥644 | ¥923 |
| May 2002 | ¥690 | ¥989 |
| April 2002 | ¥652 | ¥934 |
| March 2002 | ¥655 | ¥938 |
| February 2002 | ¥650 | ¥938 |
| January 2002 | ¥672 | ¥970 |
| December 2001 | ¥680 | ¥982 |
| November 2001 | ¥667 | ¥964 |
| October 2001 | ¥682 | ¥985 |
| September 2001 | ¥653 | ¥943 |
| August 2001 | ¥653 | ¥951 |
| July 2001 | ¥684 | ¥995 |
| June 2001 | ¥685 | ¥997 |
| May 2001 | ¥687 | ¥1,000 |
| April 2001 | ¥673 | ¥979 |
| March 2001 | ¥669 | ¥974 |
| February 2001 | ¥662 | ¥971 |
| January 2001 | ¥692 | ¥1,014 |
4559.T
Price: ¥1,949
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.27%
Payout Ratio: 22.45%
Payout Ratio Range:
Dividend Per Share: 44.00 JPY
Earnings Per Share: 196.01 JPY
P/E Ratio: 11.04
Exchange: JPX
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 93.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 5.74%
DGR5: 3.45%
DGR10: 5.12%
DGR20: 5.42%