KYORIN PHARMACEUTICAL CO LTD - Price History
Monthly price history for 4569.T (KYORIN PHARMACEUTICAL CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,837 | ¥1,837 |
| April 2024 | ¥1,839 | ¥1,839 |
| March 2024 | ¥1,813 | ¥1,813 |
| February 2024 | ¥1,750 | ¥1,781 |
| January 2024 | ¥1,753 | ¥1,784 |
| December 2023 | ¥1,749 | ¥1,780 |
| November 2023 | ¥1,796 | ¥1,828 |
| October 2023 | ¥1,747 | ¥1,778 |
| September 2023 | ¥1,799 | ¥1,831 |
| August 2023 | ¥1,725 | ¥1,774 |
| July 2023 | ¥1,724 | ¥1,773 |
| June 2023 | ¥1,702 | ¥1,751 |
| May 2023 | ¥1,683 | ¥1,731 |
| April 2023 | ¥1,698 | ¥1,747 |
| March 2023 | ¥1,657 | ¥1,704 |
| February 2023 | ¥1,611 | ¥1,688 |
| January 2023 | ¥1,641 | ¥1,720 |
| December 2022 | ¥1,641 | ¥1,720 |
| November 2022 | ¥1,689 | ¥1,770 |
| October 2022 | ¥1,755 | ¥1,839 |
| September 2022 | ¥1,689 | ¥1,770 |
| August 2022 | ¥1,653 | ¥1,752 |
| July 2022 | ¥1,704 | ¥1,806 |
| June 2022 | ¥1,673 | ¥1,774 |
| May 2022 | ¥1,569 | ¥1,663 |
| April 2022 | ¥1,784 | ¥1,891 |
| March 2022 | ¥1,676 | ¥1,777 |
| February 2022 | ¥1,737 | ¥1,873 |
| January 2022 | ¥1,689 | ¥1,822 |
| December 2021 | ¥1,712 | ¥1,846 |
| November 2021 | ¥1,565 | ¥1,688 |
| October 2021 | ¥1,619 | ¥1,746 |
| September 2021 | ¥1,651 | ¥1,781 |
| August 2021 | ¥1,672 | ¥1,823 |
| July 2021 | ¥1,624 | ¥1,771 |
| June 2021 | ¥1,662 | ¥1,812 |
| May 2021 | ¥1,567 | ¥1,709 |
| April 2021 | ¥1,754 | ¥1,913 |
| March 2021 | ¥1,768 | ¥1,928 |
| February 2021 | ¥1,694 | ¥1,890 |
| January 2021 | ¥1,760 | ¥1,963 |
| December 2020 | ¥1,740 | ¥1,941 |
| November 2020 | ¥1,683 | ¥1,877 |
| October 2020 | ¥1,693 | ¥1,889 |
| September 2020 | ¥1,911 | ¥2,132 |
| August 2020 | ¥1,775 | ¥2,007 |
| July 2020 | ¥1,700 | ¥1,923 |
| June 2020 | ¥1,951 | ¥2,207 |
| May 2020 | ¥2,061 | ¥2,331 |
| April 2020 | ¥1,984 | ¥2,244 |
| March 2020 | ¥1,944 | ¥2,198 |
| February 2020 | ¥1,872 | ¥2,162 |
| January 2020 | ¥1,715 | ¥1,981 |
| December 2019 | ¥1,653 | ¥1,909 |
| November 2019 | ¥1,616 | ¥1,866 |
| October 2019 | ¥1,648 | ¥1,903 |
| September 2019 | ¥1,549 | ¥1,789 |
| August 2019 | ¥1,511 | ¥1,774 |
| July 2019 | ¥1,565 | ¥1,837 |
| June 2019 | ¥1,625 | ¥1,908 |
| May 2019 | ¥1,616 | ¥1,897 |
| April 2019 | ¥1,777 | ¥2,086 |
| March 2019 | ¥1,841 | ¥2,161 |
| February 2019 | ¥1,840 | ¥2,204 |
| January 2019 | ¥1,928 | ¥2,310 |
| December 2018 | ¥2,004 | ¥2,401 |
| November 2018 | ¥2,277 | ¥2,728 |
| October 2018 | ¥2,059 | ¥2,467 |
| September 2018 | ¥1,958 | ¥2,346 |
| August 2018 | ¥1,904 | ¥2,308 |
| July 2018 | ¥1,871 | ¥2,269 |
| June 2018 | ¥1,897 | ¥2,300 |
| May 2018 | ¥1,872 | ¥2,270 |
| April 2018 | ¥1,768 | ¥2,144 |
| March 2018 | ¥1,649 | ¥1,999 |
| February 2018 | ¥1,674 | ¥2,068 |
| January 2018 | ¥1,680 | ¥2,076 |
| December 2017 | ¥1,709 | ¥2,112 |
| November 2017 | ¥1,734 | ¥2,143 |
| October 2017 | ¥1,881 | ¥2,324 |
| September 2017 | ¥1,833 | ¥2,265 |
| August 2017 | ¥1,853 | ¥2,310 |
| July 2017 | ¥1,892 | ¥2,359 |
| June 2017 | ¥1,999 | ¥2,492 |
| May 2017 | ¥1,830 | ¥2,281 |
| April 2017 | ¥1,871 | ¥2,332 |
| March 2017 | ¥1,886 | ¥2,351 |
| February 2017 | ¥1,872 | ¥2,371 |
| January 2017 | ¥1,947 | ¥2,466 |
| December 2016 | ¥1,979 | ¥2,507 |
| November 2016 | ¥1,897 | ¥2,402 |
| October 2016 | ¥1,856 | ¥2,350 |
| September 2016 | ¥1,799 | ¥2,279 |
| August 2016 | ¥1,623 | ¥2,073 |
| July 2016 | ¥1,731 | ¥2,211 |
| June 2016 | ¥1,565 | ¥1,999 |
| May 2016 | ¥1,679 | ¥2,145 |
| April 2016 | ¥1,710 | ¥2,184 |
| March 2016 | ¥1,678 | ¥2,144 |
| February 2016 | ¥1,648 | ¥2,142 |
| January 2016 | ¥1,700 | ¥2,209 |
| December 2015 | ¥1,948 | ¥2,532 |
| November 2015 | ¥1,788 | ¥2,324 |
| October 2015 | ¥1,572 | ¥2,043 |
| September 2015 | ¥1,405 | ¥1,826 |
| August 2015 | ¥1,637 | ¥2,150 |
| July 2015 | ¥1,840 | ¥2,417 |
| June 2015 | ¥1,901 | ¥2,497 |
| May 2015 | ¥1,987 | ¥2,610 |
| April 2015 | ¥2,098 | ¥2,756 |
| March 2015 | ¥2,188 | ¥2,874 |
| February 2015 | ¥2,016 | ¥2,677 |
| January 2015 | ¥1,802 | ¥2,393 |
| December 2014 | ¥1,685 | ¥2,237 |
| November 2014 | ¥1,740 | ¥2,310 |
| October 2014 | ¥1,744 | ¥2,316 |
| September 2014 | ¥1,676 | ¥2,226 |
| August 2014 | ¥1,744 | ¥2,335 |
| July 2014 | ¥1,590 | ¥2,128 |
| June 2014 | ¥1,557 | ¥2,084 |
| May 2014 | ¥1,467 | ¥1,964 |
| April 2014 | ¥1,473 | ¥1,972 |
| March 2014 | ¥1,472 | ¥1,971 |
| February 2014 | ¥1,649 | ¥2,254 |
| January 2014 | ¥1,689 | ¥2,309 |
| December 2013 | ¥1,648 | ¥2,253 |
| November 2013 | ¥1,548 | ¥2,116 |
| October 2013 | ¥1,528 | ¥2,089 |
| September 2013 | ¥1,532 | ¥2,095 |
| August 2013 | ¥1,534 | ¥2,107 |
| July 2013 | ¥1,557 | ¥2,139 |
| June 2013 | ¥1,660 | ¥2,280 |
| May 2013 | ¥1,631 | ¥2,240 |
| April 2013 | ¥1,896 | ¥2,604 |
| March 2013 | ¥1,673 | ¥2,298 |
| February 2013 | ¥1,506 | ¥2,105 |
| January 2013 | ¥1,334 | ¥1,864 |
| December 2012 | ¥1,199 | ¥1,676 |
| November 2012 | ¥1,255 | ¥1,754 |
| October 2012 | ¥1,208 | ¥1,688 |
| September 2012 | ¥1,375 | ¥1,921 |
| August 2012 | ¥1,287 | ¥1,808 |
| July 2012 | ¥1,216 | ¥1,709 |
| June 2012 | ¥1,194 | ¥1,678 |
| May 2012 | ¥1,153 | ¥1,620 |
| April 2012 | ¥1,095 | ¥1,538 |
| March 2012 | ¥1,115 | ¥1,567 |
| February 2012 | ¥1,001 | ¥1,439 |
| January 2012 | ¥922 | ¥1,325 |
| December 2011 | ¥943 | ¥1,355 |
| November 2011 | ¥901 | ¥1,295 |
| October 2011 | ¥1,011 | ¥1,453 |
| September 2011 | ¥1,126 | ¥1,618 |
| August 2011 | ¥1,078 | ¥1,559 |
| July 2011 | ¥1,111 | ¥1,607 |
| June 2011 | ¥1,105 | ¥1,598 |
| May 2011 | ¥1,058 | ¥1,530 |
| April 2011 | ¥999 | ¥1,445 |
| March 2011 | ¥979 | ¥1,416 |
| February 2011 | ¥1,004 | ¥1,489 |
| January 2011 | ¥1,016 | ¥1,506 |
| December 2010 | ¥958 | ¥1,421 |
| November 2010 | ¥900 | ¥1,335 |
| October 2010 | ¥847 | ¥1,256 |
| September 2010 | ¥875 | ¥1,297 |
| August 2010 | ¥807 | ¥1,206 |
| July 2010 | ¥808 | ¥1,208 |
| June 2010 | ¥859 | ¥1,283 |
| May 2010 | ¥833 | ¥1,245 |
| April 2010 | ¥904 | ¥1,351 |
| March 2010 | ¥905 | ¥1,352 |
| February 2010 | ¥866 | ¥1,333 |
| January 2010 | ¥851 | ¥1,310 |
| December 2009 | ¥886 | ¥1,364 |
| November 2009 | ¥877 | ¥1,350 |
| October 2009 | ¥945 | ¥1,454 |
| September 2009 | ¥991 | ¥1,525 |
| August 2009 | ¥1,021 | ¥1,581 |
| July 2009 | ¥943 | ¥1,461 |
| June 2009 | ¥944 | ¥1,462 |
| May 2009 | ¥902 | ¥1,397 |
| April 2009 | ¥737 | ¥1,142 |
| March 2009 | ¥789 | ¥1,222 |
| February 2009 | ¥780 | ¥1,217 |
| January 2009 | ¥793 | ¥1,237 |
| December 2008 | ¥819 | ¥1,278 |
| November 2008 | ¥637 | ¥994 |
| October 2008 | ¥669 | ¥1,044 |
| September 2008 | ¥791 | ¥1,233 |
| August 2008 | ¥938 | ¥1,468 |
| July 2008 | ¥835 | ¥1,307 |
| June 2008 | ¥849 | ¥1,328 |
| May 2008 | ¥836 | ¥1,309 |
| April 2008 | ¥717 | ¥1,122 |
| March 2008 | ¥825 | ¥1,291 |
| February 2008 | ¥939 | ¥1,478 |
| January 2008 | ¥922 | ¥1,452 |
| December 2007 | ¥775 | ¥1,220 |
| November 2007 | ¥824 | ¥1,297 |
| October 2007 | ¥869 | ¥1,368 |
| September 2007 | ¥1,045 | ¥1,645 |
| August 2007 | ¥1,007 | ¥1,599 |
| July 2007 | ¥1,033 | ¥1,641 |
| June 2007 | ¥1,097 | ¥1,742 |
| May 2007 | ¥1,066 | ¥1,694 |
| April 2007 | ¥1,022 | ¥1,623 |
| March 2007 | ¥942 | ¥1,497 |
| February 2007 | ¥988 | ¥1,590 |
| January 2007 | ¥980 | ¥1,577 |
| December 2006 | ¥866 | ¥1,393 |
| November 2006 | ¥877 | ¥1,411 |
| October 2006 | ¥888 | ¥1,429 |
| September 2006 | ¥794 | ¥1,278 |
| August 2006 | ¥832 | ¥1,350 |
| July 2006 | ¥867 | ¥1,406 |
| June 2006 | ¥763 | ¥1,237 |
| May 2006 | ¥818 | ¥1,327 |
| April 2006 | ¥819 | ¥1,328 |
| March 2006 | ¥879 | ¥1,425 |
| February 2006 | ¥921 | ¥1,494 |
| January 2006 | ¥899 | ¥1,458 |
| December 2005 | ¥863 | ¥1,400 |
| November 2005 | ¥864 | ¥1,401 |
| October 2005 | ¥912 | ¥1,480 |
| September 2005 | ¥891 | ¥1,445 |
| August 2005 | ¥867 | ¥1,407 |
| July 2005 | ¥885 | ¥1,435 |
| June 2005 | ¥823 | ¥1,335 |
| May 2005 | ¥837 | ¥1,358 |
| April 2005 | ¥901 | ¥1,462 |
| March 2005 | ¥937 | ¥1,519 |
| February 2005 | ¥929 | ¥1,507 |
| January 2005 | ¥921 | ¥1,493 |
| December 2004 | ¥961 | ¥1,559 |
| November 2004 | ¥908 | ¥1,472 |
| October 2004 | ¥998 | ¥1,619 |
| September 2004 | ¥992 | ¥1,609 |
| August 2004 | ¥985 | ¥1,598 |
| July 2004 | ¥1,070 | ¥1,736 |
| June 2004 | ¥985 | ¥1,597 |
| May 2004 | ¥888 | ¥1,441 |
| April 2004 | ¥946 | ¥1,534 |
| March 2004 | ¥894 | ¥1,450 |
| February 2004 | ¥885 | ¥1,436 |
| January 2004 | ¥811 | ¥1,315 |
| December 2003 | ¥743 | ¥1,205 |
| November 2003 | ¥802 | ¥1,301 |
| October 2003 | ¥1,020 | ¥1,655 |
| September 2003 | ¥1,074 | ¥1,742 |
| August 2003 | ¥875 | ¥1,420 |
| July 2003 | ¥932 | ¥1,512 |
| June 2003 | ¥1,012 | ¥1,642 |
| May 2003 | ¥931 | ¥1,510 |
| April 2003 | ¥648 | ¥1,051 |
| March 2003 | ¥702 | ¥1,139 |
| February 2003 | ¥919 | ¥1,490 |
| January 2003 | ¥1,070 | ¥1,735 |
| December 2002 | ¥1,080 | ¥1,751 |
| November 2002 | ¥1,223 | ¥1,984 |
| October 2002 | ¥1,344 | ¥2,180 |
| September 2002 | ¥1,220 | ¥1,978 |
| August 2002 | ¥1,409 | ¥2,285 |
| July 2002 | ¥1,591 | ¥2,580 |
| June 2002 | ¥1,782 | ¥2,890 |
| May 2002 | ¥1,930 | ¥3,130 |
| April 2002 | ¥1,791 | ¥2,905 |
| March 2002 | ¥2,016 | ¥3,270 |
| February 2002 | ¥2,084 | ¥3,380 |
| January 2002 | ¥2,201 | ¥3,570 |
| December 2001 | ¥2,096 | ¥3,400 |
| November 2001 | ¥2,065 | ¥3,350 |
| October 2001 | ¥2,035 | ¥3,300 |
| September 2001 | ¥1,665 | ¥2,700 |
| August 2001 | ¥1,685 | ¥2,733 |
| July 2001 | ¥1,957 | ¥3,173 |
| June 2001 | ¥1,944 | ¥3,153 |
| May 2001 | ¥2,096 | ¥3,400 |
| April 2001 | ¥1,817 | ¥2,947 |
| March 2001 | ¥1,850 | ¥3,000 |
| February 2001 | ¥1,891 | ¥3,067 |
| January 2001 | ¥1,521 | ¥2,467 |
4569.T
Price: ¥1,716
52 week price:
5-year range yield:
Forward Dividend Yield: 3.76%
Payout Ratio: 86.11%
Payout Ratio Range:
Dividend Per Share: 64.00 JPY
Earnings Per Share: 74.33 JPY
P/E Ratio: 19.33
Exchange: JPX
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 98.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 19
DGR3: -10.22%
DGR5: -0.27%
DGR10: 1.42%