Vect Co., Ltd. ( 457600.KQ) - Price History
Monthly price history for 457600.KQ (Vect Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₩2,100 | ₩2,100 |
| May 2026 | ₩1,598 | ₩1,598 |
| April 2026 | ₩2,260 | ₩2,260 |
| March 2026 | ₩2,175 | ₩2,175 |
| February 2026 | ₩2,060 | ₩2,060 |
| January 2026 | ₩2,275 | ₩2,275 |
| December 2025 | ₩2,505 | ₩2,505 |
| November 2025 | ₩2,385 | ₩2,385 |
| October 2025 | ₩2,530 | ₩2,530 |
| September 2025 | ₩2,930 | ₩2,930 |
| August 2025 | ₩2,950 | ₩2,950 |
| July 2025 | ₩3,065 | ₩3,065 |
| June 2025 | ₩3,230 | ₩3,230 |
| May 2025 | ₩3,280 | ₩3,280 |
| April 2025 | ₩4,265 | ₩4,265 |
| March 2025 | ₩3,060 | ₩3,060 |
| February 2025 | ₩3,960 | ₩3,960 |
| January 2025 | ₩3,685 | ₩3,685 |
| December 2024 | ₩4,085 | ₩4,085 |
457600.KQ
Price: ₩2,100
52 week price:
Exchange: KOE
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 26.0 billion