DAITO PHARMACEUTICAL CO.LTD - Price History
Monthly price history for 4577.T (DAITO PHARMACEUTICAL CO.LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,340 | ¥2,340 |
| April 2024 | ¥2,525 | ¥2,525 |
| March 2024 | ¥2,340 | ¥2,340 |
| February 2024 | ¥2,079 | ¥2,079 |
| January 2024 | ¥1,975 | ¥1,975 |
| December 2023 | ¥1,905 | ¥1,905 |
| November 2023 | ¥1,945 | ¥1,945 |
| October 2023 | ¥1,894 | ¥1,923 |
| September 2023 | ¥2,314 | ¥2,350 |
| August 2023 | ¥2,254 | ¥2,289 |
| July 2023 | ¥2,095 | ¥2,127 |
| June 2023 | ¥2,048 | ¥2,080 |
| May 2023 | ¥2,062 | ¥2,094 |
| April 2023 | ¥2,234 | ¥2,297 |
| March 2023 | ¥2,177 | ¥2,238 |
| February 2023 | ¥2,177 | ¥2,238 |
| January 2023 | ¥2,321 | ¥2,386 |
| December 2022 | ¥2,207 | ¥2,269 |
| November 2022 | ¥2,293 | ¥2,358 |
| October 2022 | ¥2,238 | ¥2,327 |
| September 2022 | ¥2,152 | ¥2,238 |
| August 2022 | ¥2,325 | ¥2,418 |
| July 2022 | ¥2,306 | ¥2,398 |
| June 2022 | ¥2,433 | ¥2,531 |
| May 2022 | ¥2,287 | ¥2,379 |
| April 2022 | ¥2,266 | ¥2,366 |
| March 2022 | ¥2,490 | ¥2,600 |
| February 2022 | ¥2,621 | ¥2,736 |
| January 2022 | ¥2,414 | ¥2,521 |
| December 2021 | ¥2,586 | ¥2,700 |
| November 2021 | ¥2,474 | ¥2,583 |
| October 2021 | ¥2,761 | ¥2,909 |
| September 2021 | ¥2,904 | ¥3,059 |
| August 2021 | ¥3,115 | ¥3,282 |
| July 2021 | ¥2,861 | ¥3,014 |
| June 2021 | ¥2,908 | ¥3,064 |
| May 2021 | ¥2,830 | ¥2,982 |
| April 2021 | ¥2,973 | ¥3,155 |
| March 2021 | ¥3,080 | ¥3,268 |
| February 2021 | ¥2,832 | ¥3,005 |
| January 2021 | ¥3,183 | ¥3,377 |
| December 2020 | ¥3,187 | ¥3,382 |
| November 2020 | ¥3,102 | ¥3,291 |
| October 2020 | ¥3,397 | ¥3,627 |
| September 2020 | ¥3,010 | ¥3,214 |
| August 2020 | ¥2,937 | ¥3,136 |
| July 2020 | ¥2,682 | ¥2,864 |
| June 2020 | ¥3,397 | ¥3,627 |
| May 2020 | ¥3,712 | ¥3,964 |
| April 2020 | ¥3,091 | ¥3,305 |
| March 2020 | ¥2,508 | ¥2,682 |
| February 2020 | ¥2,445 | ¥2,615 |
| January 2020 | ¥3,010 | ¥3,218 |
| December 2019 | ¥2,704 | ¥2,891 |
| November 2019 | ¥2,708 | ¥2,895 |
| October 2019 | ¥2,763 | ¥2,973 |
| September 2019 | ¥2,552 | ¥2,745 |
| August 2019 | ¥2,598 | ¥2,795 |
| July 2019 | ¥2,573 | ¥2,768 |
| June 2019 | ¥2,792 | ¥3,005 |
| May 2019 | ¥2,843 | ¥3,059 |
| April 2019 | ¥3,012 | ¥3,259 |
| March 2019 | ¥2,319 | ¥2,509 |
| February 2019 | ¥2,446 | ¥2,647 |
| January 2019 | ¥2,352 | ¥2,545 |
| December 2018 | ¥2,514 | ¥2,721 |
| November 2018 | ¥2,873 | ¥3,109 |
| October 2018 | ¥2,824 | ¥3,073 |
| September 2018 | ¥2,941 | ¥3,200 |
| August 2018 | ¥2,661 | ¥2,895 |
| July 2018 | ¥2,929 | ¥3,186 |
| June 2018 | ¥2,874 | ¥3,127 |
| May 2018 | ¥3,021 | ¥3,286 |
| April 2018 | ¥3,139 | ¥3,432 |
| March 2018 | ¥3,238 | ¥3,541 |
| February 2018 | ¥2,931 | ¥3,205 |
| January 2018 | ¥3,051 | ¥3,336 |
| December 2017 | ¥2,652 | ¥2,900 |
| November 2017 | ¥2,582 | ¥2,823 |
| October 2017 | ¥2,403 | ¥2,640 |
| September 2017 | ¥2,407 | ¥2,645 |
| August 2017 | ¥2,300 | ¥2,527 |
| July 2017 | ¥2,437 | ¥2,678 |
| June 2017 | ¥2,050 | ¥2,253 |
| May 2017 | ¥1,854 | ¥2,037 |
| April 2017 | ¥1,891 | ¥2,080 |
| March 2017 | ¥1,858 | ¥2,044 |
| February 2017 | ¥1,929 | ¥2,122 |
| January 2017 | ¥1,858 | ¥2,044 |
| December 2016 | ¥1,862 | ¥2,049 |
| November 2016 | ¥1,654 | ¥1,820 |
| October 2016 | ¥1,897 | ¥2,103 |
| September 2016 | ¥1,944 | ¥2,155 |
| August 2016 | ¥1,682 | ¥1,864 |
| July 2016 | ¥1,928 | ¥2,136 |
| June 2016 | ¥2,298 | ¥2,546 |
| May 2016 | ¥2,219 | ¥2,459 |
| April 2016 | ¥2,358 | ¥2,627 |
| March 2016 | ¥2,460 | ¥2,741 |
| February 2016 | ¥2,299 | ¥2,562 |
| January 2016 | ¥2,358 | ¥2,627 |
| December 2015 | ¥2,852 | ¥3,177 |
| November 2015 | ¥2,729 | ¥3,041 |
| October 2015 | ¥2,359 | ¥2,641 |
| September 2015 | ¥2,157 | ¥2,415 |
| August 2015 | ¥2,444 | ¥2,736 |
| July 2015 | ¥2,586 | ¥2,895 |
| June 2015 | ¥2,215 | ¥2,480 |
| May 2015 | ¥2,136 | ¥2,392 |
| April 2015 | ¥1,871 | ¥2,107 |
| March 2015 | ¥1,915 | ¥2,156 |
| February 2015 | ¥1,976 | ¥2,225 |
| January 2015 | ¥1,835 | ¥2,066 |
| December 2014 | ¥1,394 | ¥1,569 |
| November 2014 | ¥1,434 | ¥1,615 |
| October 2014 | ¥1,457 | ¥1,654 |
| September 2014 | ¥1,481 | ¥1,681 |
| August 2014 | ¥1,363 | ¥1,547 |
| July 2014 | ¥1,312 | ¥1,488 |
| June 2014 | ¥1,318 | ¥1,496 |
| May 2014 | ¥1,130 | ¥1,282 |
| April 2014 | ¥1,060 | ¥1,226 |
| March 2014 | ¥1,073 | ¥1,241 |
| February 2014 | ¥1,076 | ¥1,245 |
| January 2014 | ¥1,100 | ¥1,273 |
| December 2013 | ¥1,050 | ¥1,215 |
| November 2013 | ¥993 | ¥1,150 |
| October 2013 | ¥1,020 | ¥1,180 |
| September 2013 | ¥1,040 | ¥1,203 |
| August 2013 | ¥1,000 | ¥1,157 |
| July 2013 | ¥1,001 | ¥1,158 |
| June 2013 | ¥888 | ¥1,028 |
| May 2013 | ¥951 | ¥1,101 |
| April 2013 | ¥981 | ¥1,161 |
| March 2013 | ¥933 | ¥1,104 |
| February 2013 | ¥918 | ¥1,087 |
| January 2013 | ¥1,008 | ¥1,193 |
| December 2012 | ¥940 | ¥1,112 |
| November 2012 | ¥952 | ¥1,126 |
| October 2012 | ¥955 | ¥1,131 |
| September 2012 | ¥964 | ¥1,140 |
| August 2012 | ¥872 | ¥1,032 |
| July 2012 | ¥768 | ¥909 |
| June 2012 | ¥754 | ¥893 |
| May 2012 | ¥690 | ¥817 |
| April 2012 | ¥832 | ¥989 |
| March 2012 | ¥888 | ¥1,055 |
| February 2012 | ¥779 | ¥926 |
| January 2012 | ¥798 | ¥949 |
| December 2011 | ¥824 | ¥979 |
| November 2011 | ¥759 | ¥902 |
| October 2011 | ¥883 | ¥1,050 |
| September 2011 | ¥968 | ¥1,151 |
| August 2011 | ¥986 | ¥1,173 |
| July 2011 | ¥973 | ¥1,157 |
| June 2011 | ¥909 | ¥1,081 |
| May 2011 | ¥998 | ¥1,187 |
| April 2011 | ¥1,052 | ¥1,269 |
| March 2011 | ¥762 | ¥919 |
| February 2011 | ¥820 | ¥989 |
| January 2011 | ¥692 | ¥835 |
| December 2010 | ¥632 | ¥762 |
| November 2010 | ¥530 | ¥640 |
| October 2010 | ¥485 | ¥585 |
| September 2010 | ¥430 | ¥518 |
| August 2010 | ¥559 | ¥674 |
| July 2010 | ¥651 | ¥785 |
| June 2010 | ¥748 | ¥902 |
| May 2010 | ¥1,033 | ¥1,245 |
| April 2010 | ¥1,123 | ¥1,360 |
| March 2010 | ¥1,056 | ¥1,279 |
4577.T
Price: ¥2,340
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 2.56%
Payout Ratio: 27.98%
Payout Ratio Range:
Dividend Per Share: 60.00 JPY
Earnings Per Share: 207.92 JPY
P/E Ratio: 9.26
Exchange: JPX
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 39.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 16.48%
DGR10: 15.91%