TAISHO PHARMACEUTICAL HLDG CO L - Price History
Monthly price history for 4581.T (TAISHO PHARMACEUTICAL HLDG CO L)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥8,580 | ¥8,580 |
| April 2024 | ¥8,580 | ¥8,580 |
| March 2024 | ¥8,570 | ¥8,570 |
| February 2024 | ¥8,530 | ¥8,580 |
| January 2024 | ¥8,552 | ¥8,602 |
| December 2023 | ¥8,595 | ¥8,645 |
| November 2023 | ¥8,638 | ¥8,689 |
| October 2023 | ¥5,926 | ¥5,961 |
| September 2023 | ¥6,127 | ¥6,163 |
| August 2023 | ¥5,949 | ¥6,032 |
| July 2023 | ¥5,412 | ¥5,487 |
| June 2023 | ¥5,342 | ¥5,416 |
| May 2023 | ¥5,109 | ¥5,180 |
| April 2023 | ¥5,780 | ¥5,860 |
| March 2023 | ¥5,444 | ¥5,520 |
| February 2023 | ¥5,249 | ¥5,370 |
| January 2023 | ¥5,336 | ¥5,460 |
| December 2022 | ¥5,669 | ¥5,800 |
| November 2022 | ¥5,473 | ¥5,600 |
| October 2022 | ¥5,239 | ¥5,360 |
| September 2022 | ¥5,180 | ¥5,300 |
| August 2022 | ¥5,024 | ¥5,190 |
| July 2022 | ¥5,121 | ¥5,290 |
| June 2022 | ¥5,188 | ¥5,360 |
| May 2022 | ¥4,801 | ¥4,960 |
| April 2022 | ¥4,937 | ¥5,100 |
| March 2022 | ¥5,498 | ¥5,680 |
| February 2022 | ¥5,482 | ¥5,710 |
| January 2022 | ¥5,386 | ¥5,610 |
| December 2021 | ¥5,079 | ¥5,290 |
| November 2021 | ¥5,357 | ¥5,580 |
| October 2021 | ¥5,856 | ¥6,100 |
| September 2021 | ¥6,269 | ¥6,530 |
| August 2021 | ¥6,116 | ¥6,420 |
| July 2021 | ¥5,831 | ¥6,120 |
| June 2021 | ¥5,669 | ¥5,950 |
| May 2021 | ¥5,926 | ¥6,220 |
| April 2021 | ¥6,135 | ¥6,440 |
| March 2021 | ¥6,802 | ¥7,140 |
| February 2021 | ¥6,180 | ¥6,530 |
| January 2021 | ¥6,464 | ¥6,830 |
| December 2020 | ¥6,578 | ¥6,950 |
| November 2020 | ¥6,284 | ¥6,640 |
| October 2020 | ¥5,934 | ¥6,270 |
| September 2020 | ¥6,549 | ¥6,920 |
| August 2020 | ¥6,127 | ¥6,520 |
| July 2020 | ¥5,611 | ¥5,970 |
| June 2020 | ¥6,203 | ¥6,600 |
| May 2020 | ¥6,428 | ¥6,840 |
| April 2020 | ¥6,325 | ¥6,730 |
| March 2020 | ¥6,240 | ¥6,640 |
| February 2020 | ¥6,233 | ¥6,690 |
| January 2020 | ¥7,286 | ¥7,820 |
| December 2019 | ¥7,556 | ¥8,110 |
| November 2019 | ¥7,528 | ¥8,080 |
| October 2019 | ¥7,239 | ¥7,770 |
| September 2019 | ¥7,314 | ¥7,850 |
| August 2019 | ¥6,852 | ¥7,400 |
| July 2019 | ¥7,713 | ¥8,330 |
| June 2019 | ¥7,657 | ¥8,270 |
| May 2019 | ¥8,231 | ¥8,890 |
| April 2019 | ¥9,518 | ¥10,280 |
| March 2019 | ¥9,768 | ¥10,550 |
| February 2019 | ¥10,425 | ¥11,270 |
| January 2019 | ¥10,185 | ¥11,010 |
| December 2018 | ¥10,203 | ¥11,030 |
| November 2018 | ¥12,136 | ¥13,120 |
| October 2018 | ¥11,137 | ¥12,040 |
| September 2018 | ¥12,849 | ¥13,890 |
| August 2018 | ¥11,096 | ¥12,040 |
| July 2018 | ¥11,640 | ¥12,630 |
| June 2018 | ¥11,953 | ¥12,970 |
| May 2018 | ¥10,663 | ¥11,570 |
| April 2018 | ¥9,668 | ¥10,490 |
| March 2018 | ¥9,640 | ¥10,460 |
| February 2018 | ¥8,961 | ¥9,780 |
| January 2018 | ¥8,173 | ¥8,920 |
| December 2017 | ¥8,246 | ¥9,000 |
| November 2017 | ¥8,173 | ¥8,920 |
| October 2017 | ¥7,889 | ¥8,610 |
| September 2017 | ¥7,825 | ¥8,540 |
| August 2017 | ¥7,816 | ¥8,580 |
| July 2017 | ¥7,534 | ¥8,270 |
| June 2017 | ¥7,789 | ¥8,550 |
| May 2017 | ¥7,880 | ¥8,650 |
| April 2017 | ¥8,344 | ¥9,160 |
| March 2017 | ¥8,235 | ¥9,040 |
| February 2017 | ¥8,282 | ¥9,150 |
| January 2017 | ¥8,616 | ¥9,520 |
| December 2016 | ¥8,779 | ¥9,700 |
| November 2016 | ¥8,834 | ¥9,760 |
| October 2016 | ¥9,277 | ¥10,250 |
| September 2016 | ¥9,341 | ¥10,320 |
| August 2016 | ¥8,539 | ¥9,480 |
| July 2016 | ¥10,151 | ¥11,270 |
| June 2016 | ¥9,692 | ¥10,760 |
| May 2016 | ¥9,305 | ¥10,330 |
| April 2016 | ¥8,107 | ¥9,000 |
| March 2016 | ¥8,035 | ¥8,920 |
| February 2016 | ¥7,982 | ¥8,910 |
| January 2016 | ¥7,212 | ¥8,050 |
| December 2015 | ¥7,687 | ¥8,580 |
| November 2015 | ¥7,472 | ¥8,340 |
| October 2015 | ¥6,791 | ¥7,580 |
| September 2015 | ¥6,146 | ¥6,860 |
| August 2015 | ¥6,992 | ¥7,860 |
| July 2015 | ¥7,410 | ¥8,330 |
| June 2015 | ¥7,357 | ¥8,270 |
| May 2015 | ¥7,659 | ¥8,610 |
| April 2015 | ¥7,472 | ¥8,400 |
| March 2015 | ¥7,953 | ¥8,940 |
| February 2015 | ¥7,193 | ¥8,140 |
| January 2015 | ¥6,636 | ¥7,510 |
| December 2014 | ¥6,539 | ¥7,400 |
| November 2014 | ¥6,494 | ¥7,350 |
| October 2014 | ¥6,874 | ¥7,780 |
| September 2014 | ¥6,636 | ¥7,510 |
| August 2014 | ¥6,927 | ¥7,890 |
| July 2014 | ¥6,488 | ¥7,390 |
| June 2014 | ¥6,488 | ¥7,390 |
| May 2014 | ¥6,444 | ¥7,340 |
| April 2014 | ¥6,611 | ¥7,530 |
| March 2014 | ¥7,296 | ¥8,310 |
| February 2014 | ¥6,744 | ¥7,740 |
| January 2014 | ¥6,483 | ¥7,440 |
| December 2013 | ¥6,300 | ¥7,230 |
| November 2013 | ¥6,134 | ¥7,040 |
| October 2013 | ¥6,003 | ¥6,890 |
| September 2013 | ¥5,638 | ¥6,470 |
| August 2013 | ¥5,672 | ¥6,560 |
| July 2013 | ¥5,776 | ¥6,680 |
| June 2013 | ¥6,087 | ¥7,040 |
| May 2013 | ¥5,897 | ¥6,820 |
| April 2013 | ¥6,243 | ¥7,220 |
| March 2013 | ¥5,897 | ¥6,820 |
| February 2013 | ¥5,476 | ¥6,390 |
| January 2013 | ¥5,407 | ¥6,310 |
| December 2012 | ¥5,073 | ¥5,920 |
| November 2012 | ¥5,202 | ¥6,070 |
| October 2012 | ¥5,519 | ¥6,440 |
| September 2012 | ¥5,459 | ¥6,370 |
| August 2012 | ¥5,357 | ¥6,310 |
| July 2012 | ¥5,306 | ¥6,250 |
| June 2012 | ¥5,697 | ¥6,710 |
| May 2012 | ¥4,967 | ¥5,850 |
| April 2012 | ¥5,417 | ¥6,380 |
| March 2012 | ¥5,697 | ¥6,710 |
| February 2012 | ¥5,485 | ¥6,510 |
| January 2012 | ¥5,645 | ¥6,700 |
| December 2011 | ¥5,005 | ¥5,940 |
| November 2011 | ¥4,373 | ¥5,190 |
| October 2011 | ¥4,651 | ¥5,520 |
| September 2011 | ¥5,134 | ¥6,093 |
| August 2011 | ¥4,977 | ¥5,907 |
| July 2011 | ¥5,075 | ¥6,023 |
| June 2011 | ¥5,084 | ¥6,033 |
| May 2011 | ¥5,207 | ¥6,180 |
| April 2011 | ¥5,348 | ¥6,347 |
| March 2011 | ¥5,055 | ¥6,000 |
| February 2011 | ¥4,979 | ¥5,960 |
| January 2011 | ¥5,051 | ¥6,047 |
| December 2010 | ¥4,948 | ¥5,923 |
| November 2010 | ¥4,848 | ¥5,803 |
| October 2010 | ¥4,711 | ¥5,640 |
| September 2010 | ¥4,703 | ¥5,630 |
| August 2010 | ¥4,631 | ¥5,583 |
| July 2010 | ¥4,645 | ¥5,600 |
| June 2010 | ¥4,844 | ¥5,840 |
| May 2010 | ¥4,786 | ¥5,770 |
| April 2010 | ¥4,736 | ¥5,710 |
| March 2010 | ¥4,700 | ¥5,667 |
| February 2010 | ¥4,204 | ¥5,113 |
| January 2010 | ¥4,317 | ¥5,250 |
| December 2009 | ¥4,380 | ¥5,327 |
| November 2009 | ¥4,336 | ¥5,273 |
| October 2009 | ¥4,547 | ¥5,530 |
| September 2009 | ¥4,917 | ¥5,980 |
| August 2009 | ¥4,917 | ¥5,980 |
| July 2009 | ¥4,985 | ¥6,063 |
| June 2009 | ¥4,985 | ¥6,063 |
| May 2009 | ¥4,985 | ¥6,063 |
| April 2009 | ¥4,939 | ¥6,007 |
| March 2009 | ¥5,010 | ¥6,093 |
| February 2009 | ¥4,851 | ¥5,900 |
| January 2009 | ¥5,048 | ¥6,140 |
| December 2008 | ¥5,067 | ¥6,163 |
| November 2008 | ¥4,670 | ¥5,680 |
| October 2008 | ¥4,826 | ¥5,870 |
| September 2008 | ¥5,687 | ¥6,917 |
| August 2008 | ¥6,358 | ¥7,733 |
| July 2008 | ¥5,536 | ¥6,733 |
| June 2008 | ¥5,396 | ¥6,563 |
| May 2008 | ¥5,407 | ¥6,577 |
| April 2008 | ¥5,437 | ¥6,613 |
| March 2008 | ¥5,418 | ¥6,590 |
| February 2008 | ¥5,810 | ¥7,067 |
| January 2008 | ¥6,043 | ¥7,350 |
| December 2007 | ¥5,892 | ¥7,167 |
4581.T
Price: ¥8,580
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.17%
Payout Ratio: 97.26%
Payout Ratio Range:
Dividend Per Share: 100.00 JPY
Earnings Per Share: 102.82 JPY
P/E Ratio: 84.04
Exchange: JPX
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 702.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: -3.03%
DGR5: 5.76%
DGR10: 2.14%