Hengs Technology Co., Ltd. ( 4582.TWO) - Price History
Monthly price history for 4582.TWO (Hengs Technology Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NT$31.90 | NT$31.90 |
| May 2026 | NT$25.10 | NT$25.10 |
| April 2026 | NT$37.90 | NT$37.90 |
| March 2026 | NT$31.45 | NT$31.45 |
| February 2026 | NT$29.55 | NT$29.55 |
| January 2026 | NT$28 | NT$28 |
| December 2025 | NT$21 | NT$21 |
| November 2025 | NT$19.15 | NT$19.15 |
| October 2025 | NT$19.10 | NT$19.10 |
| September 2025 | NT$19.25 | NT$19.25 |
| August 2025 | NT$20.90 | NT$20.90 |
| July 2025 | NT$17.95 | NT$17.95 |
| June 2025 | NT$19.85 | NT$20.05 |
| May 2025 | NT$20.50 | NT$20.70 |
| April 2025 | NT$17.72 | NT$17.90 |
| March 2025 | NT$21.88 | NT$22.10 |
| February 2025 | NT$22.58 | NT$22.80 |
| January 2025 | NT$20.20 | NT$20.40 |
| December 2024 | NT$21.68 | NT$21.90 |
| November 2024 | NT$24.51 | NT$24.75 |
| October 2024 | NT$26.83 | NT$27.10 |
| September 2024 | NT$28.17 | NT$28.45 |
| August 2024 | NT$28.22 | NT$28.50 |
| July 2024 | NT$28.22 | NT$28.50 |
| June 2024 | NT$27.87 | NT$28.15 |
| May 2024 | NT$27.52 | NT$28 |
| April 2024 | NT$29.19 | NT$29.70 |
| March 2024 | NT$29.64 | NT$30.15 |
| February 2024 | NT$29.49 | NT$30 |
| January 2024 | NT$28.41 | NT$28.90 |
| December 2023 | NT$29.59 | NT$30.10 |
| November 2023 | NT$29.54 | NT$30.05 |
| October 2023 | NT$28.60 | NT$29.10 |
| September 2023 | NT$30.62 | NT$31.15 |
| August 2023 | NT$31.36 | NT$31.90 |
| July 2023 | NT$35.76 | NT$37.40 |
| June 2023 | NT$27.92 | NT$29.20 |
| May 2023 | NT$28.59 | NT$29.90 |
| April 2023 | NT$29.93 | NT$31.30 |
| March 2023 | NT$30.12 | NT$31.50 |
| February 2023 | NT$30.79 | NT$32.20 |
| January 2023 | NT$31.75 | NT$33.21 |
| December 2022 | NT$31.01 | NT$32.43 |
| November 2022 | NT$28.40 | NT$29.71 |
| October 2022 | NT$27.43 | NT$28.69 |
| September 2022 | NT$30.50 | NT$31.90 |
| August 2022 | NT$35.47 | NT$37.10 |
| July 2022 | NT$35.61 | NT$37.24 |
| June 2022 | NT$34.96 | NT$38.51 |
| May 2022 | NT$39.86 | NT$43.91 |
| April 2022 | NT$41.32 | NT$45.51 |
| March 2022 | NT$44.14 | NT$48.62 |
| February 2022 | NT$39.68 | NT$43.71 |
| January 2022 | NT$39.64 | NT$43.66 |
| December 2021 | NT$41.23 | NT$45.41 |
| November 2021 | NT$42.46 | NT$46.78 |
| October 2021 | NT$42.38 | NT$46.68 |
| September 2021 | NT$44.41 | NT$48.91 |
| August 2021 | NT$43.26 | NT$47.65 |
| July 2021 | NT$44.32 | NT$48.82 |
| June 2021 | NT$49 | NT$53.97 |
| May 2021 | NT$41.86 | NT$47.41 |
| April 2021 | NT$45.08 | NT$51.05 |
| March 2021 | NT$42.51 | NT$48.14 |
| February 2021 | NT$35.28 | NT$39.95 |
| January 2021 | NT$34.21 | NT$38.74 |
| December 2020 | NT$33.63 | NT$38.09 |
| November 2020 | NT$39.72 | NT$44.98 |
| October 2020 | NT$39.72 | NT$44.98 |
| September 2020 | NT$40.50 | NT$45.87 |
| August 2020 | NT$31.42 | NT$36.47 |
| July 2020 | NT$28.66 | NT$33.27 |
| June 2020 | NT$23.42 | NT$27.19 |
| May 2020 | NT$23.42 | NT$27.19 |
| April 2020 | NT$23.42 | NT$27.19 |
| March 2020 | NT$18.60 | NT$21.60 |
| February 2020 | NT$25.22 | NT$29.27 |
| January 2020 | NT$25.07 | NT$29.10 |
| December 2019 | NT$24.79 | NT$28.78 |
| November 2019 | NT$13.06 | NT$15.15 |
| October 2019 | NT$13.90 | NT$16.13 |
4582.TWO
Price: NT$31.90
Dividend Yield: 0.65%
Forward Dividend Yield: 0.63%
Dividend Per Share: 0.20 TWD
Earnings Per Share: 0.94 TWD
P/E Ratio: 32.87
Exchange: TWO
Sector: Technology
Industry: Solar
Market Capitalization: 2.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 6