MIZUHO MEDY CO LTD - Price History
Monthly price history for 4595.T (MIZUHO MEDY CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥3,425 | ¥3,425 |
| April 2024 | ¥3,330 | ¥3,330 |
| March 2024 | ¥3,355 | ¥3,355 |
| February 2024 | ¥3,330 | ¥3,330 |
| January 2024 | ¥3,500 | ¥3,500 |
| December 2023 | ¥3,140 | ¥3,140 |
| November 2023 | ¥3,721 | ¥3,785 |
| October 2023 | ¥2,941 | ¥2,992 |
| September 2023 | ¥2,909 | ¥2,959 |
| August 2023 | ¥2,679 | ¥2,725 |
| July 2023 | ¥2,067 | ¥2,103 |
| June 2023 | ¥2,080 | ¥2,116 |
| May 2023 | ¥2,037 | ¥2,091 |
| April 2023 | ¥2,209 | ¥2,268 |
| March 2023 | ¥2,270 | ¥2,331 |
| February 2023 | ¥2,437 | ¥2,502 |
| January 2023 | ¥3,141 | ¥3,225 |
| December 2022 | ¥3,653 | ¥3,750 |
| November 2022 | ¥3,635 | ¥3,920 |
| October 2022 | ¥2,902 | ¥3,130 |
| September 2022 | ¥2,542 | ¥2,742 |
| August 2022 | ¥2,779 | ¥2,997 |
| July 2022 | ¥2,805 | ¥3,025 |
| June 2022 | ¥2,361 | ¥2,546 |
| May 2022 | ¥2,018 | ¥2,230 |
| April 2022 | ¥1,792 | ¥1,980 |
| March 2022 | ¥1,812 | ¥2,002 |
| February 2022 | ¥1,793 | ¥1,981 |
| January 2022 | ¥1,971 | ¥2,178 |
| December 2021 | ¥2,134 | ¥2,358 |
| November 2021 | ¥2,083 | ¥2,407 |
| October 2021 | ¥2,268 | ¥2,621 |
| September 2021 | ¥2,774 | ¥3,205 |
| August 2021 | ¥2,943 | ¥3,400 |
| July 2021 | ¥2,167 | ¥2,504 |
| June 2021 | ¥2,099 | ¥2,425 |
| May 2021 | ¥2,153 | ¥2,540 |
| April 2021 | ¥3,306 | ¥3,900 |
| March 2021 | ¥3,111 | ¥3,670 |
| February 2021 | ¥2,241 | ¥2,643 |
| January 2021 | ¥1,255 | ¥1,480 |
| December 2020 | ¥1,090 | ¥1,286 |
| November 2020 | ¥1,116 | ¥1,327 |
| October 2020 | ¥1,179 | ¥1,402 |
| September 2020 | ¥1,236 | ¥1,470 |
| August 2020 | ¥1,360 | ¥1,617 |
| July 2020 | ¥908 | ¥1,080 |
| June 2020 | ¥1,162 | ¥1,382 |
| May 2020 | ¥1,336 | ¥1,588 |
| April 2020 | ¥1,369 | ¥1,628 |
| March 2020 | ¥1,207 | ¥1,435 |
| February 2020 | ¥1,627 | ¥1,934 |
| January 2020 | ¥2,324 | ¥2,763 |
| December 2019 | ¥2,363 | ¥2,810 |
| November 2019 | ¥2,469 | ¥2,967 |
| October 2019 | ¥2,378 | ¥2,857 |
| September 2019 | ¥2,002 | ¥2,405 |
| August 2019 | ¥2,105 | ¥2,529 |
| July 2019 | ¥2,096 | ¥2,519 |
| June 2019 | ¥1,921 | ¥2,308 |
| May 2019 | ¥1,588 | ¥1,908 |
| April 2019 | ¥2,319 | ¥2,786 |
| March 2019 | ¥2,280 | ¥2,740 |
| February 2019 | ¥2,374 | ¥2,853 |
| January 2019 | ¥1,773 | ¥2,130 |
| December 2018 | ¥1,506 | ¥1,810 |
| November 2018 | ¥2,012 | ¥2,459 |
| October 2018 | ¥2,051 | ¥2,506 |
| September 2018 | ¥2,532 | ¥3,095 |
| August 2018 | ¥2,219 | ¥2,712 |
| July 2018 | ¥1,896 | ¥2,317 |
| June 2018 | ¥2,095 | ¥2,560 |
| May 2018 | ¥2,403 | ¥2,937 |
| April 2018 | ¥2,512 | ¥3,070 |
| March 2018 | ¥2,659 | ¥3,250 |
| February 2018 | ¥2,039 | ¥2,492 |
| January 2018 | ¥2,189 | ¥2,675 |
| December 2017 | ¥1,641 | ¥2,005 |
| November 2017 | ¥1,526 | ¥1,885 |
| October 2017 | ¥1,194 | ¥1,475 |
| September 2017 | ¥1,172 | ¥1,447 |
| August 2017 | ¥1,190 | ¥1,470 |
| July 2017 | ¥1,312 | ¥1,620 |
| June 2017 | ¥1,259 | ¥1,555 |
| May 2017 | ¥1,407 | ¥1,738 |
| April 2017 | ¥891 | ¥1,100 |
| March 2017 | ¥965 | ¥1,192 |
| February 2017 | ¥785 | ¥970 |
| January 2017 | ¥443 | ¥547 |
| December 2016 | ¥464 | ¥573 |
| November 2016 | ¥490 | ¥618 |
| October 2016 | ¥446 | ¥562 |
| September 2016 | ¥440 | ¥555 |
| August 2016 | ¥413 | ¥521 |
| July 2016 | ¥471 | ¥594 |
| June 2016 | ¥495 | ¥625 |
| May 2016 | ¥544 | ¥687 |
| April 2016 | ¥508 | ¥640 |
| March 2016 | ¥439 | ¥554 |
| February 2016 | ¥323 | ¥408 |
| January 2016 | ¥370 | ¥466 |
| December 2015 | ¥361 | ¥456 |
4595.T
Price: ¥3,425
Forward Dividend Yield: 3.50%
Payout Ratio: 25.22%
Dividend Per Share: 120.00 JPY
Earnings Per Share: 475.88 JPY
P/E Ratio: 7.09
Exchange: JPX
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 32.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%