IVIM Technology ( 460470.KQ) - Price History
Monthly price history for 460470.KQ (IVIM Technology)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₩3,965 | ₩3,965 |
| May 2026 | ₩3,700 | ₩3,700 |
| April 2026 | ₩3,880 | ₩3,880 |
| March 2026 | ₩3,275 | ₩3,275 |
| February 2026 | ₩3,540 | ₩3,540 |
| January 2026 | ₩3,100 | ₩3,100 |
| December 2025 | ₩3,290 | ₩3,290 |
| November 2025 | ₩2,945 | ₩2,945 |
| October 2025 | ₩3,230 | ₩3,230 |
| September 2025 | ₩3,250 | ₩3,250 |
| August 2025 | ₩3,050 | ₩3,050 |
| July 2025 | ₩3,400 | ₩3,400 |
| June 2025 | ₩3,330 | ₩3,330 |
| May 2025 | ₩3,450 | ₩3,450 |
| April 2025 | ₩3,580 | ₩3,580 |
| March 2025 | ₩3,995 | ₩3,995 |
| February 2025 | ₩5,310 | ₩5,310 |
| January 2025 | ₩4,810 | ₩4,810 |
| December 2024 | ₩4,780 | ₩4,780 |
| November 2024 | ₩4,365 | ₩4,365 |
| October 2024 | ₩4,955 | ₩4,955 |
| September 2024 | ₩6,280 | ₩6,280 |
| August 2024 | ₩8,130 | ₩8,130 |
460470.KQ
Price: ₩3,965
52 week price:
Exchange: KOE
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 47.9 billion