NIPPON PAINT HOLDINGS CO LTD - Price History
Monthly price history for 4612.T (NIPPON PAINT HOLDINGS CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,182 | ¥1,182 |
| April 2024 | ¥1,016 | ¥1,016 |
| March 2024 | ¥1,074 | ¥1,074 |
| February 2024 | ¥1,110 | ¥1,110 |
| January 2024 | ¥1,168 | ¥1,168 |
| December 2023 | ¥1,140 | ¥1,140 |
| November 2023 | ¥1,097 | ¥1,104 |
| October 2023 | ¥1,000 | ¥1,007 |
| September 2023 | ¥999 | ¥1,006 |
| August 2023 | ¥1,118 | ¥1,126 |
| July 2023 | ¥1,293 | ¥1,302 |
| June 2023 | ¥1,175 | ¥1,183 |
| May 2023 | ¥1,058 | ¥1,071 |
| April 2023 | ¥1,208 | ¥1,223 |
| March 2023 | ¥1,223 | ¥1,238 |
| February 2023 | ¥1,175 | ¥1,189 |
| January 2023 | ¥1,163 | ¥1,177 |
| December 2022 | ¥1,026 | ¥1,039 |
| November 2022 | ¥1,100 | ¥1,120 |
| October 2022 | ¥933 | ¥950 |
| September 2022 | ¥962 | ¥979 |
| August 2022 | ¥1,067 | ¥1,086 |
| July 2022 | ¥992 | ¥1,010 |
| June 2022 | ¥993 | ¥1,011 |
| May 2022 | ¥937 | ¥958 |
| April 2022 | ¥1,016 | ¥1,039 |
| March 2022 | ¥1,058 | ¥1,082 |
| February 2022 | ¥996 | ¥1,019 |
| January 2022 | ¥889 | ¥909 |
| December 2021 | ¥1,226 | ¥1,254 |
| November 2021 | ¥1,162 | ¥1,193 |
| October 2021 | ¥1,187 | ¥1,219 |
| September 2021 | ¥1,185 | ¥1,217 |
| August 2021 | ¥1,333 | ¥1,369 |
| July 2021 | ¥1,355 | ¥1,392 |
| June 2021 | ¥1,468 | ¥1,508 |
| May 2021 | ¥1,541 | ¥1,584 |
| April 2021 | ¥1,520 | ¥1,562 |
| March 2021 | ¥1,552 | ¥1,595 |
| February 2021 | ¥1,541 | ¥1,584 |
| January 2021 | ¥1,833 | ¥1,884 |
| December 2020 | ¥2,205 | ¥2,266 |
| November 2020 | ¥2,597 | ¥2,674 |
| October 2020 | ¥1,824 | ¥1,878 |
| September 2020 | ¥2,100 | ¥2,162 |
| August 2020 | ¥1,767 | ¥1,820 |
| July 2020 | ¥1,395 | ¥1,436 |
| June 2020 | ¥1,523 | ¥1,568 |
| May 2020 | ¥1,455 | ¥1,502 |
| April 2020 | ¥1,203 | ¥1,242 |
| March 2020 | ¥1,096 | ¥1,132 |
| February 2020 | ¥954 | ¥985 |
| January 2020 | ¥1,023 | ¥1,056 |
| December 2019 | ¥1,092 | ¥1,128 |
| November 2019 | ¥1,126 | ¥1,168 |
| October 2019 | ¥1,148 | ¥1,190 |
| September 2019 | ¥1,082 | ¥1,122 |
| August 2019 | ¥970 | ¥1,006 |
| July 2019 | ¥917 | ¥951 |
| June 2019 | ¥806 | ¥836 |
| May 2019 | ¥825 | ¥860 |
| April 2019 | ¥809 | ¥843 |
| March 2019 | ¥835 | ¥870 |
| February 2019 | ¥821 | ¥856 |
| January 2019 | ¥698 | ¥728 |
| December 2018 | ¥721 | ¥752 |
| November 2018 | ¥767 | ¥805 |
| October 2018 | ¥674 | ¥707 |
| September 2018 | ¥808 | ¥848 |
| August 2018 | ¥837 | ¥878 |
| July 2018 | ¥927 | ¥972 |
| June 2018 | ¥909 | ¥954 |
| May 2018 | ¥864 | ¥911 |
| April 2018 | ¥850 | ¥896 |
| March 2018 | ¥741 | ¥781 |
| February 2018 | ¥742 | ¥782 |
| January 2018 | ¥741 | ¥781 |
| December 2017 | ¥676 | ¥713 |
| November 2017 | ¥651 | ¥690 |
| October 2017 | ¥751 | ¥796 |
| September 2017 | ¥721 | ¥765 |
| August 2017 | ¥707 | ¥750 |
| July 2017 | ¥802 | ¥851 |
| June 2017 | ¥801 | ¥850 |
| May 2017 | ¥827 | ¥881 |
| April 2017 | ¥802 | ¥855 |
| March 2017 | ¥727 | ¥775 |
| February 2017 | ¥680 | ¥725 |
| January 2017 | ¥619 | ¥660 |
| December 2016 | ¥598 | ¥637 |
| November 2016 | ¥673 | ¥722 |
| October 2016 | ¥668 | ¥716 |
| September 2016 | ¥625 | ¥670 |
| August 2016 | ¥687 | ¥741 |
| July 2016 | ¥528 | ¥569 |
| June 2016 | ¥464 | ¥500 |
| May 2016 | ¥586 | ¥632 |
| April 2016 | ¥547 | ¥590 |
| March 2016 | ¥463 | ¥499 |
| February 2016 | ¥416 | ¥452 |
| January 2016 | ¥416 | ¥452 |
| December 2015 | ¥544 | ¥592 |
| November 2015 | ¥568 | ¥617 |
| October 2015 | ¥474 | ¥515 |
| September 2015 | ¥383 | ¥416 |
| August 2015 | ¥456 | ¥499 |
| July 2015 | ¥650 | ¥711 |
| June 2015 | ¥631 | ¥691 |
| May 2015 | ¥705 | ¥772 |
| April 2015 | ¥736 | ¥806 |
| March 2015 | ¥804 | ¥880 |
| February 2015 | ¥756 | ¥830 |
| January 2015 | ¥678 | ¥744 |
| December 2014 | ¥642 | ¥704 |
| November 2014 | ¥560 | ¥614 |
| October 2014 | ¥450 | ¥493 |
| September 2014 | ¥449 | ¥493 |
| August 2014 | ¥467 | ¥515 |
| July 2014 | ¥436 | ¥481 |
| June 2014 | ¥389 | ¥429 |
| May 2014 | ¥295 | ¥325 |
| April 2014 | ¥287 | ¥316 |
| March 2014 | ¥284 | ¥313 |
| February 2014 | ¥281 | ¥312 |
| January 2014 | ¥307 | ¥341 |
| December 2013 | ¥315 | ¥350 |
| November 2013 | ¥299 | ¥332 |
| October 2013 | ¥296 | ¥329 |
| September 2013 | ¥282 | ¥313 |
| August 2013 | ¥254 | ¥284 |
| July 2013 | ¥224 | ¥250 |
| June 2013 | ¥214 | ¥239 |
| May 2013 | ¥185 | ¥206 |
| April 2013 | ¥207 | ¥231 |
| March 2013 | ¥168 | ¥188 |
| February 2013 | ¥156 | ¥175 |
| January 2013 | ¥146 | ¥164 |
| December 2012 | ¥131 | ¥148 |
| November 2012 | ¥121 | ¥137 |
| October 2012 | ¥113 | ¥128 |
| September 2012 | ¥117 | ¥131 |
| August 2012 | ¥118 | ¥134 |
| July 2012 | ¥114 | ¥130 |
| June 2012 | ¥114 | ¥129 |
| May 2012 | ¥99 | ¥113 |
| April 2012 | ¥107 | ¥122 |
| March 2012 | ¥110 | ¥125 |
| February 2012 | ¥111 | ¥127 |
| January 2012 | ¥98 | ¥112 |
| December 2011 | ¥93 | ¥107 |
| November 2011 | ¥95 | ¥109 |
| October 2011 | ¥105 | ¥121 |
| September 2011 | ¥110 | ¥125 |
| August 2011 | ¥105 | ¥121 |
| July 2011 | ¥108 | ¥125 |
| June 2011 | ¥111 | ¥128 |
| May 2011 | ¥106 | ¥122 |
| April 2011 | ¥98 | ¥113 |
| March 2011 | ¥97 | ¥112 |
| February 2011 | ¥103 | ¥120 |
| January 2011 | ¥110 | ¥127 |
| December 2010 | ¥107 | ¥124 |
| November 2010 | ¥107 | ¥125 |
| October 2010 | ¥102 | ¥119 |
| September 2010 | ¥97 | ¥113 |
| August 2010 | ¥88 | ¥103 |
| July 2010 | ¥87 | ¥102 |
| June 2010 | ¥92 | ¥108 |
| May 2010 | ¥100 | ¥117 |
| April 2010 | ¥103 | ¥120 |
| March 2010 | ¥105 | ¥122 |
| February 2010 | ¥95 | ¥111 |
| January 2010 | ¥96 | ¥113 |
| December 2009 | ¥95 | ¥112 |
| November 2009 | ¥89 | ¥105 |
| October 2009 | ¥93 | ¥110 |
| September 2009 | ¥83 | ¥98 |
| August 2009 | ¥89 | ¥106 |
| July 2009 | ¥83 | ¥98 |
| June 2009 | ¥84 | ¥99 |
| May 2009 | ¥75 | ¥89 |
| April 2009 | ¥61 | ¥73 |
| March 2009 | ¥65 | ¥77 |
| February 2009 | ¥60 | ¥71 |
| January 2009 | ¥63 | ¥75 |
| December 2008 | ¥59 | ¥70 |
| November 2008 | ¥60 | ¥71 |
| October 2008 | ¥62 | ¥74 |
| September 2008 | ¥72 | ¥85 |
| August 2008 | ¥66 | ¥79 |
| July 2008 | ¥75 | ¥90 |
| June 2008 | ¥77 | ¥92 |
| May 2008 | ¥75 | ¥90 |
| April 2008 | ¥65 | ¥77 |
| March 2008 | ¥60 | ¥72 |
| February 2008 | ¥67 | ¥82 |
| January 2008 | ¥84 | ¥102 |
| December 2007 | ¥90 | ¥110 |
| November 2007 | ¥98 | ¥119 |
| October 2007 | ¥105 | ¥128 |
| September 2007 | ¥98 | ¥119 |
| August 2007 | ¥92 | ¥112 |
| July 2007 | ¥99 | ¥120 |
| June 2007 | ¥103 | ¥126 |
| May 2007 | ¥106 | ¥130 |
| April 2007 | ¥115 | ¥141 |
| March 2007 | ¥109 | ¥133 |
| February 2007 | ¥109 | ¥134 |
| January 2007 | ¥104 | ¥127 |
| December 2006 | ¥102 | ¥125 |
| November 2006 | ¥101 | ¥124 |
| October 2006 | ¥102 | ¥126 |
| September 2006 | ¥100 | ¥123 |
| August 2006 | ¥93 | ¥115 |
| July 2006 | ¥85 | ¥105 |
| June 2006 | ¥88 | ¥108 |
| May 2006 | ¥85 | ¥105 |
| April 2006 | ¥93 | ¥115 |
| March 2006 | ¥95 | ¥117 |
| February 2006 | ¥88 | ¥109 |
| January 2006 | ¥89 | ¥111 |
| December 2005 | ¥85 | ¥105 |
| November 2005 | ¥81 | ¥101 |
| October 2005 | ¥69 | ¥86 |
| September 2005 | ¥69 | ¥85 |
| August 2005 | ¥67 | ¥84 |
| July 2005 | ¥65 | ¥82 |
| June 2005 | ¥65 | ¥82 |
| May 2005 | ¥61 | ¥76 |
| April 2005 | ¥64 | ¥80 |
| March 2005 | ¥63 | ¥79 |
| February 2005 | ¥67 | ¥85 |
| January 2005 | ¥67 | ¥85 |
| December 2004 | ¥68 | ¥86 |
| November 2004 | ¥65 | ¥83 |
| October 2004 | ¥64 | ¥81 |
| September 2004 | ¥64 | ¥81 |
| August 2004 | ¥65 | ¥83 |
| July 2004 | ¥65 | ¥83 |
| June 2004 | ¥65 | ¥83 |
| May 2004 | ¥64 | ¥81 |
| April 2004 | ¥64 | ¥81 |
| March 2004 | ¥60 | ¥76 |
| February 2004 | ¥57 | ¥73 |
| January 2004 | ¥56 | ¥72 |
| December 2003 | ¥54 | ¥70 |
| November 2003 | ¥53 | ¥68 |
| October 2003 | ¥51 | ¥66 |
| September 2003 | ¥51 | ¥65 |
| August 2003 | ¥49 | ¥63 |
| July 2003 | ¥49 | ¥63 |
| June 2003 | ¥50 | ¥65 |
| May 2003 | ¥45 | ¥59 |
| April 2003 | ¥47 | ¥60 |
| March 2003 | ¥44 | ¥57 |
| February 2003 | ¥46 | ¥60 |
| January 2003 | ¥45 | ¥60 |
| December 2002 | ¥45 | ¥59 |
| November 2002 | ¥45 | ¥59 |
| October 2002 | ¥45 | ¥59 |
| September 2002 | ¥45 | ¥59 |
| August 2002 | ¥43 | ¥57 |
| July 2002 | ¥44 | ¥58 |
| June 2002 | ¥44 | ¥58 |
| May 2002 | ¥46 | ¥61 |
| April 2002 | ¥43 | ¥56 |
| March 2002 | ¥44 | ¥58 |
| February 2002 | ¥41 | ¥54 |
| January 2002 | ¥40 | ¥53 |
| December 2001 | ¥40 | ¥54 |
| November 2001 | ¥41 | ¥54 |
| October 2001 | ¥41 | ¥54 |
| September 2001 | ¥43 | ¥57 |
| August 2001 | ¥52 | ¥71 |
| July 2001 | ¥58 | ¥78 |
| June 2001 | ¥62 | ¥84 |
| May 2001 | ¥63 | ¥85 |
| April 2001 | ¥69 | ¥93 |
| March 2001 | ¥57 | ¥77 |
| February 2001 | ¥56 | ¥76 |
| January 2001 | ¥54 | ¥74 |
4612.T
Price: ¥1,182
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.43%
Payout Ratio: 31.70%
Payout Ratio Range:
Dividend Per Share: 16.00 JPY
Earnings Per Share: 50.43 JPY
P/E Ratio: 23.13
Exchange: JPX
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 2.6 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 23
DGR3: 25.76%
DGR5: 15.45%
DGR10: 23.69%
DGR20: 20.18%