SHINTO PAINT CO - Price History
Monthly price history for 4615.T (SHINTO PAINT CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥128 | ¥128 |
| April 2024 | ¥128 | ¥128 |
| March 2024 | ¥131 | ¥131 |
| February 2024 | ¥128 | ¥128 |
| January 2024 | ¥128 | ¥128 |
| December 2023 | ¥129 | ¥129 |
| November 2023 | ¥128 | ¥128 |
| October 2023 | ¥123 | ¥123 |
| September 2023 | ¥134 | ¥134 |
| August 2023 | ¥135 | ¥135 |
| July 2023 | ¥125 | ¥125 |
| June 2023 | ¥126 | ¥126 |
| May 2023 | ¥129 | ¥129 |
| April 2023 | ¥135 | ¥135 |
| March 2023 | ¥131 | ¥131 |
| February 2023 | ¥127 | ¥127 |
| January 2023 | ¥127 | ¥127 |
| December 2022 | ¥122 | ¥122 |
| November 2022 | ¥132 | ¥132 |
| October 2022 | ¥131 | ¥131 |
| September 2022 | ¥133 | ¥133 |
| August 2022 | ¥144 | ¥144 |
| July 2022 | ¥149 | ¥149 |
| June 2022 | ¥156 | ¥156 |
| May 2022 | ¥156 | ¥156 |
| April 2022 | ¥153 | ¥153 |
| March 2022 | ¥156 | ¥156 |
| February 2022 | ¥153 | ¥155 |
| January 2022 | ¥152 | ¥154 |
| December 2021 | ¥178 | ¥181 |
| November 2021 | ¥180 | ¥183 |
| October 2021 | ¥188 | ¥191 |
| September 2021 | ¥193 | ¥196 |
| August 2021 | ¥188 | ¥191 |
| July 2021 | ¥190 | ¥193 |
| June 2021 | ¥190 | ¥193 |
| May 2021 | ¥190 | ¥193 |
| April 2021 | ¥198 | ¥201 |
| March 2021 | ¥207 | ¥210 |
| February 2021 | ¥189 | ¥196 |
| January 2021 | ¥202 | ¥210 |
| December 2020 | ¥190 | ¥198 |
| November 2020 | ¥174 | ¥181 |
| October 2020 | ¥166 | ¥173 |
| September 2020 | ¥172 | ¥179 |
| August 2020 | ¥161 | ¥167 |
| July 2020 | ¥144 | ¥150 |
| June 2020 | ¥170 | ¥177 |
| May 2020 | ¥173 | ¥180 |
| April 2020 | ¥154 | ¥160 |
| March 2020 | ¥140 | ¥145 |
| February 2020 | ¥152 | ¥163 |
| January 2020 | ¥198 | ¥213 |
| December 2019 | ¥211 | ¥227 |
| November 2019 | ¥194 | ¥208 |
| October 2019 | ¥185 | ¥199 |
| September 2019 | ¥155 | ¥166 |
| August 2019 | ¥147 | ¥158 |
| July 2019 | ¥165 | ¥177 |
| June 2019 | ¥159 | ¥171 |
| May 2019 | ¥155 | ¥167 |
| April 2019 | ¥155 | ¥167 |
| March 2019 | ¥163 | ¥175 |
| February 2019 | ¥156 | ¥172 |
| January 2019 | ¥154 | ¥170 |
| December 2018 | ¥141 | ¥156 |
| November 2018 | ¥166 | ¥184 |
| October 2018 | ¥173 | ¥191 |
| September 2018 | ¥196 | ¥217 |
| August 2018 | ¥196 | ¥217 |
| July 2018 | ¥203 | ¥225 |
| June 2018 | ¥207 | ¥229 |
| May 2018 | ¥202 | ¥223 |
| April 2018 | ¥208 | ¥230 |
| March 2018 | ¥223 | ¥247 |
| February 2018 | ¥227 | ¥256 |
| January 2018 | ¥243 | ¥274 |
| December 2017 | ¥235 | ¥265 |
| November 2017 | ¥217 | ¥245 |
| October 2017 | ¥217 | ¥245 |
| September 2017 | ¥201 | ¥227 |
| August 2017 | ¥195 | ¥220 |
| July 2017 | ¥193 | ¥218 |
| June 2017 | ¥182 | ¥205 |
| May 2017 | ¥183 | ¥206 |
| April 2017 | ¥188 | ¥212 |
| March 2017 | ¥191 | ¥215 |
| February 2017 | ¥189 | ¥218 |
| January 2017 | ¥188 | ¥217 |
| December 2016 | ¥190 | ¥220 |
| November 2016 | ¥181 | ¥209 |
| October 2016 | ¥177 | ¥204 |
| September 2016 | ¥169 | ¥195 |
| August 2016 | ¥143 | ¥165 |
| July 2016 | ¥145 | ¥167 |
| June 2016 | ¥139 | ¥161 |
| May 2016 | ¥152 | ¥175 |
| April 2016 | ¥146 | ¥169 |
| March 2016 | ¥150 | ¥173 |
| February 2016 | ¥142 | ¥169 |
| January 2016 | ¥168 | ¥199 |
| December 2015 | ¥175 | ¥208 |
| November 2015 | ¥174 | ¥207 |
| October 2015 | ¥170 | ¥202 |
| September 2015 | ¥163 | ¥194 |
| August 2015 | ¥171 | ¥203 |
| July 2015 | ¥185 | ¥220 |
| June 2015 | ¥189 | ¥225 |
| May 2015 | ¥195 | ¥232 |
| April 2015 | ¥185 | ¥220 |
| March 2015 | ¥186 | ¥221 |
| February 2015 | ¥186 | ¥226 |
| January 2015 | ¥174 | ¥211 |
| December 2014 | ¥175 | ¥213 |
| November 2014 | ¥171 | ¥207 |
| October 2014 | ¥167 | ¥203 |
| September 2014 | ¥173 | ¥210 |
| August 2014 | ¥171 | ¥207 |
| July 2014 | ¥179 | ¥217 |
| June 2014 | ¥172 | ¥209 |
| May 2014 | ¥165 | ¥200 |
| April 2014 | ¥171 | ¥207 |
| March 2014 | ¥175 | ¥212 |
| February 2014 | ¥174 | ¥217 |
| January 2014 | ¥181 | ¥225 |
| December 2013 | ¥182 | ¥227 |
| November 2013 | ¥178 | ¥221 |
| October 2013 | ¥187 | ¥232 |
| September 2013 | ¥189 | ¥235 |
| August 2013 | ¥166 | ¥206 |
| July 2013 | ¥182 | ¥227 |
| June 2013 | ¥166 | ¥206 |
| May 2013 | ¥182 | ¥227 |
| April 2013 | ¥220 | ¥274 |
| March 2013 | ¥210 | ¥261 |
| February 2013 | ¥189 | ¥240 |
| January 2013 | ¥200 | ¥254 |
| December 2012 | ¥178 | ¥226 |
| November 2012 | ¥155 | ¥197 |
| October 2012 | ¥138 | ¥175 |
| September 2012 | ¥124 | ¥157 |
| August 2012 | ¥137 | ¥174 |
| July 2012 | ¥148 | ¥188 |
| June 2012 | ¥152 | ¥193 |
| May 2012 | ¥144 | ¥182 |
| April 2012 | ¥198 | ¥251 |
| March 2012 | ¥224 | ¥284 |
| February 2012 | ¥238 | ¥306 |
| January 2012 | ¥267 | ¥344 |
| December 2011 | ¥167 | ¥215 |
| November 2011 | ¥257 | ¥330 |
| October 2011 | ¥96 | ¥124 |
| September 2011 | ¥96 | ¥124 |
| August 2011 | ¥105 | ¥135 |
| July 2011 | ¥105 | ¥135 |
| June 2011 | ¥106 | ¥137 |
| May 2011 | ¥106 | ¥137 |
| April 2011 | ¥102 | ¥131 |
| March 2011 | ¥111 | ¥143 |
| February 2011 | ¥110 | ¥145 |
| January 2011 | ¥107 | ¥141 |
| December 2010 | ¥109 | ¥144 |
| November 2010 | ¥93 | ¥123 |
| October 2010 | ¥88 | ¥117 |
| September 2010 | ¥93 | ¥123 |
| August 2010 | ¥88 | ¥116 |
| July 2010 | ¥95 | ¥126 |
| June 2010 | ¥91 | ¥121 |
| May 2010 | ¥88 | ¥116 |
| April 2010 | ¥99 | ¥131 |
| March 2010 | ¥93 | ¥123 |
| February 2010 | ¥83 | ¥113 |
| January 2010 | ¥83 | ¥113 |
| December 2009 | ¥77 | ¥105 |
| November 2009 | ¥70 | ¥96 |
| October 2009 | ¥94 | ¥129 |
| September 2009 | ¥95 | ¥130 |
| August 2009 | ¥101 | ¥138 |
| July 2009 | ¥106 | ¥145 |
| June 2009 | ¥99 | ¥136 |
| May 2009 | ¥80 | ¥110 |
| April 2009 | ¥73 | ¥100 |
| March 2009 | ¥93 | ¥127 |
| February 2009 | ¥64 | ¥87 |
| January 2009 | ¥69 | ¥94 |
| December 2008 | ¥71 | ¥97 |
| November 2008 | ¥69 | ¥95 |
| October 2008 | ¥76 | ¥104 |
| September 2008 | ¥100 | ¥137 |
| August 2008 | ¥102 | ¥140 |
| July 2008 | ¥110 | ¥150 |
| June 2008 | ¥116 | ¥159 |
| May 2008 | ¥118 | ¥161 |
| April 2008 | ¥114 | ¥156 |
| March 2008 | ¥106 | ¥145 |
| February 2008 | ¥110 | ¥156 |
| January 2008 | ¥107 | ¥151 |
| December 2007 | ¥126 | ¥178 |
| November 2007 | ¥129 | ¥182 |
| October 2007 | ¥135 | ¥191 |
| September 2007 | ¥136 | ¥193 |
| August 2007 | ¥141 | ¥200 |
| July 2007 | ¥158 | ¥223 |
| June 2007 | ¥162 | ¥229 |
| May 2007 | ¥155 | ¥219 |
| April 2007 | ¥158 | ¥224 |
| March 2007 | ¥163 | ¥231 |
| February 2007 | ¥174 | ¥246 |
| January 2007 | ¥171 | ¥242 |
| December 2006 | ¥172 | ¥243 |
| November 2006 | ¥156 | ¥220 |
| October 2006 | ¥166 | ¥235 |
| September 2006 | ¥166 | ¥235 |
| August 2006 | ¥172 | ¥243 |
| July 2006 | ¥160 | ¥226 |
| June 2006 | ¥177 | ¥251 |
| May 2006 | ¥182 | ¥257 |
| April 2006 | ¥192 | ¥271 |
| March 2006 | ¥202 | ¥286 |
| February 2006 | ¥201 | ¥284 |
| January 2006 | ¥214 | ¥303 |
| December 2005 | ¥203 | ¥287 |
| November 2005 | ¥169 | ¥239 |
| October 2005 | ¥191 | ¥270 |
| September 2005 | ¥196 | ¥277 |
| August 2005 | ¥186 | ¥263 |
| July 2005 | ¥201 | ¥284 |
| June 2005 | ¥166 | ¥235 |
| May 2005 | ¥163 | ¥230 |
| April 2005 | ¥163 | ¥230 |
| March 2005 | ¥178 | ¥252 |
| February 2005 | ¥178 | ¥252 |
| January 2005 | ¥151 | ¥213 |
| December 2004 | ¥139 | ¥197 |
| November 2004 | ¥136 | ¥193 |
| October 2004 | ¥138 | ¥195 |
| September 2004 | ¥134 | ¥189 |
| August 2004 | ¥143 | ¥202 |
| July 2004 | ¥147 | ¥208 |
| June 2004 | ¥151 | ¥214 |
| May 2004 | ¥136 | ¥192 |
| April 2004 | ¥151 | ¥213 |
| March 2004 | ¥138 | ¥195 |
| February 2004 | ¥117 | ¥169 |
| January 2004 | ¥117 | ¥170 |
| December 2003 | ¥106 | ¥153 |
| November 2003 | ¥102 | ¥148 |
| October 2003 | ¥111 | ¥161 |
| September 2003 | ¥110 | ¥160 |
| August 2003 | ¥122 | ¥177 |
| July 2003 | ¥101 | ¥146 |
| June 2003 | ¥108 | ¥157 |
| May 2003 | ¥96 | ¥139 |
| April 2003 | ¥92 | ¥133 |
| March 2003 | ¥88 | ¥128 |
| February 2003 | ¥95 | ¥142 |
| January 2003 | ¥90 | ¥135 |
| December 2002 | ¥75 | ¥113 |
| November 2002 | ¥74 | ¥111 |
| October 2002 | ¥64 | ¥96 |
| September 2002 | ¥69 | ¥104 |
| August 2002 | ¥69 | ¥104 |
| July 2002 | ¥78 | ¥117 |
| June 2002 | ¥81 | ¥122 |
| May 2002 | ¥97 | ¥145 |
| April 2002 | ¥87 | ¥131 |
| March 2002 | ¥88 | ¥132 |
| February 2002 | ¥77 | ¥115 |
| January 2002 | ¥69 | ¥103 |
| December 2001 | ¥67 | ¥101 |
| November 2001 | ¥73 | ¥110 |
| October 2001 | ¥83 | ¥125 |
| September 2001 | ¥76 | ¥114 |
| August 2001 | ¥105 | ¥158 |
| July 2001 | ¥115 | ¥172 |
| June 2001 | ¥109 | ¥163 |
| May 2001 | ¥113 | ¥170 |
| April 2001 | ¥104 | ¥156 |
| March 2001 | ¥80 | ¥120 |
| February 2001 | ¥78 | ¥117 |
| January 2001 | ¥69 | ¥104 |
| December 2000 | ¥67 | ¥100 |
| November 2000 | ¥73 | ¥110 |
| October 2000 | ¥71 | ¥106 |
| September 2000 | ¥83 | ¥125 |
| August 2000 | ¥87 | ¥130 |
| July 2000 | ¥86 | ¥129 |
| June 2000 | ¥90 | ¥135 |
| May 2000 | ¥78 | ¥117 |
| April 2000 | ¥67 | ¥100 |
4615.T
Price: ¥124
52 week price:
Forward Dividend Yield: 2.02%
Payout Ratio: -8.42%
Payout Ratio Range:
Dividend Per Share: 2.50 JPY
Earnings Per Share: -29.70 JPY
P/E Ratio: -4.17
Exchange: JPX
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 4.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 21