CHUGOKU MARINE PAINTS - Price History
Monthly price history for 4617.T (CHUGOKU MARINE PAINTS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,982 | ¥1,982 |
| April 2024 | ¥2,070 | ¥2,070 |
| March 2024 | ¥2,283 | ¥2,283 |
| February 2024 | ¥2,128 | ¥2,160 |
| January 2024 | ¥1,863 | ¥1,891 |
| December 2023 | ¥1,633 | ¥1,658 |
| November 2023 | ¥1,518 | ¥1,541 |
| October 2023 | ¥1,337 | ¥1,357 |
| September 2023 | ¥1,335 | ¥1,355 |
| August 2023 | ¥1,372 | ¥1,427 |
| July 2023 | ¥1,184 | ¥1,231 |
| June 2023 | ¥1,166 | ¥1,212 |
| May 2023 | ¥1,007 | ¥1,047 |
| April 2023 | ¥1,139 | ¥1,184 |
| March 2023 | ¥1,053 | ¥1,095 |
| February 2023 | ¥1,060 | ¥1,121 |
| January 2023 | ¥933 | ¥987 |
| December 2022 | ¥902 | ¥954 |
| November 2022 | ¥977 | ¥1,033 |
| October 2022 | ¥864 | ¥914 |
| September 2022 | ¥841 | ¥889 |
| August 2022 | ¥821 | ¥885 |
| July 2022 | ¥814 | ¥878 |
| June 2022 | ¥817 | ¥881 |
| May 2022 | ¥790 | ¥852 |
| April 2022 | ¥885 | ¥954 |
| March 2022 | ¥838 | ¥904 |
| February 2022 | ¥835 | ¥918 |
| January 2022 | ¥835 | ¥918 |
| December 2021 | ¥864 | ¥950 |
| November 2021 | ¥784 | ¥862 |
| October 2021 | ¥800 | ¥879 |
| September 2021 | ¥763 | ¥839 |
| August 2021 | ¥807 | ¥905 |
| July 2021 | ¥807 | ¥905 |
| June 2021 | ¥765 | ¥858 |
| May 2021 | ¥765 | ¥858 |
| April 2021 | ¥877 | ¥984 |
| March 2021 | ¥887 | ¥995 |
| February 2021 | ¥792 | ¥903 |
| January 2021 | ¥833 | ¥950 |
| December 2020 | ¥911 | ¥1,039 |
| November 2020 | ¥872 | ¥994 |
| October 2020 | ¥873 | ¥995 |
| September 2020 | ¥871 | ¥993 |
| August 2020 | ¥851 | ¥986 |
| July 2020 | ¥860 | ¥997 |
| June 2020 | ¥690 | ¥800 |
| May 2020 | ¥706 | ¥818 |
| April 2020 | ¥710 | ¥823 |
| March 2020 | ¥758 | ¥879 |
| February 2020 | ¥782 | ¥923 |
| January 2020 | ¥871 | ¥1,028 |
| December 2019 | ¥885 | ¥1,045 |
| November 2019 | ¥860 | ¥1,015 |
| October 2019 | ¥895 | ¥1,056 |
| September 2019 | ¥748 | ¥883 |
| August 2019 | ¥711 | ¥855 |
| July 2019 | ¥681 | ¥819 |
| June 2019 | ¥768 | ¥924 |
| May 2019 | ¥778 | ¥936 |
| April 2019 | ¥873 | ¥1,050 |
| March 2019 | ¥824 | ¥991 |
| February 2019 | ¥827 | ¥1,011 |
| January 2019 | ¥794 | ¥971 |
| December 2018 | ¥742 | ¥907 |
| November 2018 | ¥852 | ¥1,042 |
| October 2018 | ¥742 | ¥907 |
| September 2018 | ¥933 | ¥1,141 |
| August 2018 | ¥886 | ¥1,099 |
| July 2018 | ¥862 | ¥1,070 |
| June 2018 | ¥890 | ¥1,104 |
| May 2018 | ¥858 | ¥1,064 |
| April 2018 | ¥871 | ¥1,080 |
| March 2018 | ¥842 | ¥1,044 |
| February 2018 | ¥877 | ¥1,108 |
| January 2018 | ¥751 | ¥949 |
| December 2017 | ¥747 | ¥943 |
| November 2017 | ¥767 | ¥969 |
| October 2017 | ¥758 | ¥958 |
| September 2017 | ¥745 | ¥941 |
| August 2017 | ¥717 | ¥914 |
| July 2017 | ¥674 | ¥860 |
| June 2017 | ¥677 | ¥864 |
| May 2017 | ¥632 | ¥806 |
| April 2017 | ¥646 | ¥824 |
| March 2017 | ¥648 | ¥827 |
| February 2017 | ¥662 | ¥846 |
| January 2017 | ¥644 | ¥823 |
| December 2016 | ¥673 | ¥861 |
| November 2016 | ¥609 | ¥779 |
| October 2016 | ¥598 | ¥765 |
| September 2016 | ¥552 | ¥706 |
| August 2016 | ¥564 | ¥729 |
| July 2016 | ¥539 | ¥697 |
| June 2016 | ¥484 | ¥626 |
| May 2016 | ¥620 | ¥802 |
| April 2016 | ¥601 | ¥777 |
| March 2016 | ¥574 | ¥742 |
| February 2016 | ¥568 | ¥743 |
| January 2016 | ¥636 | ¥832 |
| December 2015 | ¥682 | ¥892 |
| November 2015 | ¥663 | ¥867 |
| October 2015 | ¥665 | ¥870 |
| September 2015 | ¥577 | ¥755 |
| August 2015 | ¥621 | ¥820 |
| July 2015 | ¥680 | ¥898 |
| June 2015 | ¥689 | ¥910 |
| May 2015 | ¥737 | ¥973 |
| April 2015 | ¥791 | ¥1,044 |
| March 2015 | ¥823 | ¥1,087 |
| February 2015 | ¥768 | ¥1,022 |
| January 2015 | ¥785 | ¥1,045 |
| December 2014 | ¥769 | ¥1,024 |
| November 2014 | ¥728 | ¥969 |
| October 2014 | ¥658 | ¥876 |
| September 2014 | ¥618 | ¥823 |
| August 2014 | ¥581 | ¥779 |
| July 2014 | ¥587 | ¥787 |
| June 2014 | ¥546 | ¥732 |
| May 2014 | ¥525 | ¥704 |
| April 2014 | ¥486 | ¥651 |
| March 2014 | ¥547 | ¥733 |
| February 2014 | ¥436 | ¥590 |
| January 2014 | ¥412 | ¥558 |
| December 2013 | ¥412 | ¥558 |
| November 2013 | ¥431 | ¥584 |
| October 2013 | ¥414 | ¥560 |
| September 2013 | ¥451 | ¥611 |
| August 2013 | ¥360 | ¥492 |
| July 2013 | ¥373 | ¥510 |
| June 2013 | ¥359 | ¥491 |
| May 2013 | ¥336 | ¥460 |
| April 2013 | ¥359 | ¥491 |
| March 2013 | ¥364 | ¥498 |
| February 2013 | ¥363 | ¥504 |
| January 2013 | ¥347 | ¥482 |
| December 2012 | ¥373 | ¥517 |
| November 2012 | ¥322 | ¥447 |
| October 2012 | ¥284 | ¥394 |
| September 2012 | ¥271 | ¥376 |
| August 2012 | ¥264 | ¥372 |
| July 2012 | ¥275 | ¥387 |
| June 2012 | ¥272 | ¥384 |
| May 2012 | ¥260 | ¥367 |
| April 2012 | ¥338 | ¥477 |
| March 2012 | ¥360 | ¥507 |
| February 2012 | ¥391 | ¥559 |
| January 2012 | ¥339 | ¥485 |
| December 2011 | ¥334 | ¥477 |
| November 2011 | ¥360 | ¥514 |
| October 2011 | ¥390 | ¥557 |
| September 2011 | ¥396 | ¥566 |
| August 2011 | ¥443 | ¥640 |
| July 2011 | ¥432 | ¥623 |
| June 2011 | ¥436 | ¥629 |
| May 2011 | ¥450 | ¥650 |
| April 2011 | ¥474 | ¥684 |
| March 2011 | ¥483 | ¥697 |
| February 2011 | ¥493 | ¥719 |
| January 2011 | ¥497 | ¥725 |
| December 2010 | ¥472 | ¥689 |
| November 2010 | ¥425 | ¥620 |
| October 2010 | ¥400 | ¥583 |
| September 2010 | ¥409 | ¥597 |
| August 2010 | ¥388 | ¥572 |
| July 2010 | ¥418 | ¥616 |
| June 2010 | ¥417 | ¥614 |
| May 2010 | ¥442 | ¥652 |
| April 2010 | ¥479 | ¥706 |
| March 2010 | ¥436 | ¥643 |
| February 2010 | ¥385 | ¥574 |
| January 2010 | ¥406 | ¥605 |
| December 2009 | ¥436 | ¥650 |
| November 2009 | ¥434 | ¥646 |
| October 2009 | ¥432 | ¥644 |
| September 2009 | ¥378 | ¥564 |
| August 2009 | ¥391 | ¥588 |
| July 2009 | ¥427 | ¥642 |
| June 2009 | ¥442 | ¥666 |
| May 2009 | ¥393 | ¥591 |
| April 2009 | ¥373 | ¥562 |
| March 2009 | ¥393 | ¥592 |
| February 2009 | ¥422 | ¥642 |
| January 2009 | ¥355 | ¥541 |
| December 2008 | ¥427 | ¥650 |
| November 2008 | ¥296 | ¥450 |
| October 2008 | ¥323 | ¥491 |
| September 2008 | ¥401 | ¥610 |
| August 2008 | ¥523 | ¥802 |
| July 2008 | ¥487 | ¥748 |
| June 2008 | ¥477 | ¥732 |
| May 2008 | ¥528 | ¥810 |
| April 2008 | ¥519 | ¥797 |
| March 2008 | ¥454 | ¥697 |
| February 2008 | ¥561 | ¥869 |
| January 2008 | ¥543 | ¥842 |
| December 2007 | ¥658 | ¥1,019 |
| November 2007 | ¥792 | ¥1,227 |
| October 2007 | ¥996 | ¥1,543 |
| September 2007 | ¥961 | ¥1,489 |
| August 2007 | ¥842 | ¥1,311 |
| July 2007 | ¥1,014 | ¥1,579 |
| June 2007 | ¥938 | ¥1,460 |
| May 2007 | ¥894 | ¥1,391 |
| April 2007 | ¥723 | ¥1,125 |
| March 2007 | ¥688 | ¥1,071 |
| February 2007 | ¥619 | ¥972 |
| January 2007 | ¥603 | ¥948 |
| December 2006 | ¥584 | ¥917 |
| November 2006 | ¥512 | ¥804 |
| October 2006 | ¥466 | ¥733 |
| September 2006 | ¥433 | ¥680 |
| August 2006 | ¥417 | ¥655 |
| July 2006 | ¥369 | ¥580 |
| June 2006 | ¥413 | ¥649 |
| May 2006 | ¥449 | ¥706 |
| April 2006 | ¥466 | ¥733 |
| March 2006 | ¥438 | ¥689 |
| February 2006 | ¥436 | ¥692 |
| January 2006 | ¥493 | ¥783 |
| December 2005 | ¥413 | ¥656 |
| November 2005 | ¥367 | ¥583 |
| October 2005 | ¥363 | ¥577 |
| September 2005 | ¥366 | ¥582 |
| August 2005 | ¥370 | ¥588 |
| July 2005 | ¥409 | ¥649 |
| June 2005 | ¥407 | ¥646 |
| May 2005 | ¥399 | ¥634 |
| April 2005 | ¥355 | ¥564 |
| March 2005 | ¥388 | ¥616 |
| February 2005 | ¥413 | ¥663 |
| January 2005 | ¥391 | ¥629 |
| December 2004 | ¥370 | ¥595 |
| November 2004 | ¥361 | ¥581 |
| October 2004 | ¥358 | ¥576 |
| September 2004 | ¥361 | ¥580 |
| August 2004 | ¥352 | ¥565 |
| July 2004 | ¥334 | ¥537 |
| June 2004 | ¥375 | ¥603 |
| May 2004 | ¥351 | ¥564 |
| April 2004 | ¥367 | ¥590 |
| March 2004 | ¥404 | ¥650 |
| February 2004 | ¥382 | ¥621 |
| January 2004 | ¥369 | ¥600 |
| December 2003 | ¥404 | ¥657 |
| November 2003 | ¥305 | ¥496 |
| October 2003 | ¥309 | ¥503 |
| September 2003 | ¥274 | ¥445 |
| August 2003 | ¥281 | ¥456 |
| July 2003 | ¥262 | ¥426 |
| June 2003 | ¥252 | ¥410 |
| May 2003 | ¥235 | ¥382 |
| April 2003 | ¥213 | ¥346 |
| March 2003 | ¥212 | ¥345 |
| February 2003 | ¥171 | ¥284 |
| January 2003 | ¥171 | ¥283 |
| December 2002 | ¥158 | ¥262 |
| November 2002 | ¥170 | ¥282 |
| October 2002 | ¥178 | ¥295 |
| September 2002 | ¥183 | ¥304 |
| August 2002 | ¥181 | ¥300 |
| July 2002 | ¥176 | ¥291 |
| June 2002 | ¥168 | ¥279 |
| May 2002 | ¥176 | ¥291 |
| April 2002 | ¥153 | ¥253 |
| March 2002 | ¥151 | ¥251 |
| February 2002 | ¥155 | ¥262 |
| January 2002 | ¥139 | ¥235 |
| December 2001 | ¥145 | ¥244 |
| November 2001 | ¥158 | ¥266 |
| October 2001 | ¥166 | ¥280 |
| September 2001 | ¥133 | ¥224 |
| August 2001 | ¥147 | ¥248 |
| July 2001 | ¥156 | ¥264 |
| June 2001 | ¥184 | ¥310 |
| May 2001 | ¥167 | ¥282 |
| April 2001 | ¥157 | ¥265 |
| March 2001 | ¥127 | ¥215 |
| February 2001 | ¥124 | ¥213 |
| January 2001 | ¥126 | ¥216 |
4617.T
Price: ¥1,982
52 week price:
5-year range yield:
Forward Dividend Yield: 3.37%
Payout Ratio: 35.71%
Payout Ratio Range:
Dividend Per Share: 68.00 JPY
Earnings Per Share: 190.36 JPY
P/E Ratio: 10.52
Exchange: JPX
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 95.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 0.98%
DGR5: 4.87%
DGR10: 18.89%
DGR20: 13.38%