NIHON TOKUSHU TORYO - Price History
Monthly price history for 4619.T (NIHON TOKUSHU TORYO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,227 | ¥1,227 |
| April 2024 | ¥1,404 | ¥1,404 |
| March 2024 | ¥1,465 | ¥1,465 |
| February 2024 | ¥1,414 | ¥1,438 |
| January 2024 | ¥1,308 | ¥1,331 |
| December 2023 | ¥1,182 | ¥1,202 |
| November 2023 | ¥1,247 | ¥1,269 |
| October 2023 | ¥1,146 | ¥1,166 |
| September 2023 | ¥1,301 | ¥1,324 |
| August 2023 | ¥1,278 | ¥1,320 |
| July 2023 | ¥1,096 | ¥1,132 |
| June 2023 | ¥1,035 | ¥1,069 |
| May 2023 | ¥954 | ¥985 |
| April 2023 | ¥967 | ¥999 |
| March 2023 | ¥912 | ¥942 |
| February 2023 | ¥888 | ¥939 |
| January 2023 | ¥836 | ¥884 |
| December 2022 | ¥809 | ¥856 |
| November 2022 | ¥824 | ¥872 |
| October 2022 | ¥805 | ¥851 |
| September 2022 | ¥858 | ¥908 |
| August 2022 | ¥876 | ¥947 |
| July 2022 | ¥901 | ¥974 |
| June 2022 | ¥932 | ¥1,007 |
| May 2022 | ¥874 | ¥944 |
| April 2022 | ¥743 | ¥803 |
| March 2022 | ¥776 | ¥838 |
| February 2022 | ¥791 | ¥876 |
| January 2022 | ¥760 | ¥842 |
| December 2021 | ¥788 | ¥873 |
| November 2021 | ¥716 | ¥793 |
| October 2021 | ¥900 | ¥997 |
| September 2021 | ¥945 | ¥1,047 |
| August 2021 | ¥941 | ¥1,060 |
| July 2021 | ¥980 | ¥1,104 |
| June 2021 | ¥968 | ¥1,090 |
| May 2021 | ¥905 | ¥1,020 |
| April 2021 | ¥901 | ¥1,015 |
| March 2021 | ¥955 | ¥1,076 |
| February 2021 | ¥947 | ¥1,087 |
| January 2021 | ¥906 | ¥1,040 |
| December 2020 | ¥1,052 | ¥1,207 |
| November 2020 | ¥998 | ¥1,145 |
| October 2020 | ¥808 | ¥928 |
| September 2020 | ¥852 | ¥978 |
| August 2020 | ¥815 | ¥951 |
| July 2020 | ¥805 | ¥940 |
| June 2020 | ¥846 | ¥988 |
| May 2020 | ¥773 | ¥903 |
| April 2020 | ¥741 | ¥865 |
| March 2020 | ¥678 | ¥791 |
| February 2020 | ¥836 | ¥1,002 |
| January 2020 | ¥1,088 | ¥1,304 |
| December 2019 | ¥1,260 | ¥1,510 |
| November 2019 | ¥1,169 | ¥1,401 |
| October 2019 | ¥994 | ¥1,191 |
| September 2019 | ¥937 | ¥1,123 |
| August 2019 | ¥853 | ¥1,024 |
| July 2019 | ¥1,092 | ¥1,310 |
| June 2019 | ¥1,163 | ¥1,396 |
| May 2019 | ¥973 | ¥1,168 |
| April 2019 | ¥999 | ¥1,199 |
| March 2019 | ¥961 | ¥1,153 |
| February 2019 | ¥1,107 | ¥1,351 |
| January 2019 | ¥1,074 | ¥1,311 |
| December 2018 | ¥1,063 | ¥1,297 |
| November 2018 | ¥1,452 | ¥1,772 |
| October 2018 | ¥1,773 | ¥2,163 |
| September 2018 | ¥2,165 | ¥2,642 |
| August 2018 | ¥1,954 | ¥2,399 |
| July 2018 | ¥1,888 | ¥2,318 |
| June 2018 | ¥1,913 | ¥2,349 |
| May 2018 | ¥1,685 | ¥2,068 |
| April 2018 | ¥1,861 | ¥2,285 |
| March 2018 | ¥1,730 | ¥2,124 |
| February 2018 | ¥1,650 | ¥2,043 |
| January 2018 | ¥1,850 | ¥2,291 |
| December 2017 | ¥1,876 | ¥2,323 |
| November 2017 | ¥1,842 | ¥2,281 |
| October 2017 | ¥1,658 | ¥2,054 |
| September 2017 | ¥1,555 | ¥1,926 |
| August 2017 | ¥1,533 | ¥1,912 |
| July 2017 | ¥1,485 | ¥1,852 |
| June 2017 | ¥1,311 | ¥1,635 |
| May 2017 | ¥1,320 | ¥1,647 |
| April 2017 | ¥1,360 | ¥1,697 |
| March 2017 | ¥1,379 | ¥1,720 |
| February 2017 | ¥1,391 | ¥1,753 |
| January 2017 | ¥1,395 | ¥1,759 |
| December 2016 | ¥1,361 | ¥1,715 |
| November 2016 | ¥1,097 | ¥1,383 |
| October 2016 | ¥1,178 | ¥1,485 |
| September 2016 | ¥1,004 | ¥1,266 |
| August 2016 | ¥872 | ¥1,108 |
| July 2016 | ¥836 | ¥1,062 |
| June 2016 | ¥828 | ¥1,052 |
| May 2016 | ¥847 | ¥1,076 |
| April 2016 | ¥680 | ¥864 |
| March 2016 | ¥711 | ¥904 |
| February 2016 | ¥766 | ¥988 |
| January 2016 | ¥763 | ¥985 |
| December 2015 | ¥840 | ¥1,084 |
| November 2015 | ¥911 | ¥1,176 |
| October 2015 | ¥818 | ¥1,055 |
| September 2015 | ¥731 | ¥943 |
| August 2015 | ¥795 | ¥1,032 |
| July 2015 | ¥714 | ¥927 |
| June 2015 | ¥669 | ¥869 |
| May 2015 | ¥688 | ¥893 |
| April 2015 | ¥629 | ¥816 |
| March 2015 | ¥594 | ¥771 |
| February 2015 | ¥606 | ¥794 |
| January 2015 | ¥573 | ¥751 |
| December 2014 | ¥602 | ¥789 |
| November 2014 | ¥606 | ¥795 |
| October 2014 | ¥525 | ¥689 |
| September 2014 | ¥534 | ¥700 |
| August 2014 | ¥506 | ¥667 |
| July 2014 | ¥453 | ¥597 |
| June 2014 | ¥435 | ¥573 |
| May 2014 | ¥437 | ¥576 |
| April 2014 | ¥432 | ¥569 |
| March 2014 | ¥464 | ¥612 |
| February 2014 | ¥508 | ¥672 |
| January 2014 | ¥482 | ¥638 |
| December 2013 | ¥466 | ¥616 |
| November 2013 | ¥461 | ¥610 |
| October 2013 | ¥309 | ¥409 |
| September 2013 | ¥313 | ¥414 |
| August 2013 | ¥286 | ¥382 |
| July 2013 | ¥290 | ¥388 |
| June 2013 | ¥293 | ¥391 |
| May 2013 | ¥309 | ¥413 |
| April 2013 | ¥324 | ¥433 |
| March 2013 | ¥287 | ¥383 |
| February 2013 | ¥280 | ¥380 |
| January 2013 | ¥286 | ¥388 |
| December 2012 | ¥258 | ¥350 |
| November 2012 | ¥256 | ¥348 |
| October 2012 | ¥251 | ¥341 |
| September 2012 | ¥248 | ¥337 |
| August 2012 | ¥244 | ¥335 |
| July 2012 | ¥243 | ¥333 |
| June 2012 | ¥231 | ¥317 |
| May 2012 | ¥214 | ¥294 |
| April 2012 | ¥242 | ¥332 |
| March 2012 | ¥263 | ¥361 |
| February 2012 | ¥255 | ¥356 |
| January 2012 | ¥223 | ¥311 |
| December 2011 | ¥213 | ¥298 |
| November 2011 | ¥219 | ¥306 |
| October 2011 | ¥217 | ¥303 |
| September 2011 | ¥236 | ¥329 |
| August 2011 | ¥223 | ¥315 |
| July 2011 | ¥228 | ¥323 |
| June 2011 | ¥226 | ¥320 |
| May 2011 | ¥224 | ¥317 |
| April 2011 | ¥234 | ¥331 |
| March 2011 | ¥254 | ¥359 |
| February 2011 | ¥285 | ¥410 |
| January 2011 | ¥264 | ¥380 |
| December 2010 | ¥240 | ¥346 |
| November 2010 | ¥232 | ¥334 |
| October 2010 | ¥214 | ¥308 |
| September 2010 | ¥242 | ¥348 |
| August 2010 | ¥228 | ¥332 |
| July 2010 | ¥212 | ¥309 |
| June 2010 | ¥217 | ¥316 |
| May 2010 | ¥230 | ¥335 |
| April 2010 | ¥264 | ¥384 |
| March 2010 | ¥258 | ¥376 |
| February 2010 | ¥229 | ¥339 |
| January 2010 | ¥247 | ¥365 |
| December 2009 | ¥266 | ¥393 |
| November 2009 | ¥234 | ¥347 |
| October 2009 | ¥229 | ¥339 |
| September 2009 | ¥220 | ¥326 |
| August 2009 | ¥224 | ¥331 |
| July 2009 | ¥228 | ¥337 |
| June 2009 | ¥229 | ¥339 |
| May 2009 | ¥210 | ¥311 |
| April 2009 | ¥192 | ¥284 |
| March 2009 | ¥199 | ¥294 |
| February 2009 | ¥195 | ¥288 |
| January 2009 | ¥189 | ¥279 |
| December 2008 | ¥257 | ¥380 |
| November 2008 | ¥223 | ¥330 |
| October 2008 | ¥220 | ¥326 |
| September 2008 | ¥249 | ¥368 |
| August 2008 | ¥282 | ¥418 |
| July 2008 | ¥317 | ¥469 |
| June 2008 | ¥328 | ¥486 |
| May 2008 | ¥339 | ¥501 |
| April 2008 | ¥339 | ¥501 |
| March 2008 | ¥370 | ¥547 |
| February 2008 | ¥331 | ¥496 |
| January 2008 | ¥297 | ¥445 |
| December 2007 | ¥366 | ¥550 |
| November 2007 | ¥369 | ¥554 |
| October 2007 | ¥361 | ¥541 |
| September 2007 | ¥380 | ¥570 |
| August 2007 | ¥414 | ¥628 |
| July 2007 | ¥413 | ¥626 |
| June 2007 | ¥456 | ¥691 |
| May 2007 | ¥463 | ¥702 |
| April 2007 | ¥441 | ¥668 |
| March 2007 | ¥491 | ¥745 |
| February 2007 | ¥504 | ¥764 |
| January 2007 | ¥493 | ¥747 |
| December 2006 | ¥468 | ¥710 |
| November 2006 | ¥449 | ¥681 |
| October 2006 | ¥472 | ¥716 |
| September 2006 | ¥493 | ¥748 |
| August 2006 | ¥508 | ¥770 |
| July 2006 | ¥510 | ¥774 |
| June 2006 | ¥526 | ¥798 |
| May 2006 | ¥547 | ¥829 |
| April 2006 | ¥590 | ¥895 |
| March 2006 | ¥546 | ¥828 |
| February 2006 | ¥507 | ¥768 |
| January 2006 | ¥503 | ¥762 |
| December 2005 | ¥495 | ¥751 |
| November 2005 | ¥495 | ¥751 |
| October 2005 | ¥482 | ¥731 |
| September 2005 | ¥505 | ¥765 |
| August 2005 | ¥497 | ¥754 |
| July 2005 | ¥505 | ¥766 |
| June 2005 | ¥501 | ¥760 |
| May 2005 | ¥477 | ¥724 |
| April 2005 | ¥458 | ¥694 |
| March 2005 | ¥447 | ¥678 |
| February 2005 | ¥485 | ¥738 |
| January 2005 | ¥502 | ¥764 |
| December 2004 | ¥474 | ¥721 |
| November 2004 | ¥481 | ¥731 |
| October 2004 | ¥477 | ¥726 |
| September 2004 | ¥454 | ¥690 |
| August 2004 | ¥434 | ¥665 |
| July 2004 | ¥390 | ¥598 |
| June 2004 | ¥413 | ¥632 |
| May 2004 | ¥428 | ¥655 |
| April 2004 | ¥426 | ¥652 |
| March 2004 | ¥447 | ¥684 |
| February 2004 | ¥283 | ¥438 |
| January 2004 | ¥277 | ¥428 |
| December 2003 | ¥273 | ¥422 |
| November 2003 | ¥259 | ¥400 |
| October 2003 | ¥268 | ¥415 |
| September 2003 | ¥262 | ¥406 |
| August 2003 | ¥272 | ¥425 |
| July 2003 | ¥274 | ¥428 |
| June 2003 | ¥276 | ¥430 |
| May 2003 | ¥271 | ¥423 |
| April 2003 | ¥260 | ¥406 |
| March 2003 | ¥237 | ¥369 |
| February 2003 | ¥230 | ¥363 |
| January 2003 | ¥221 | ¥348 |
| December 2002 | ¥224 | ¥353 |
| November 2002 | ¥235 | ¥371 |
| October 2002 | ¥240 | ¥378 |
| September 2002 | ¥226 | ¥357 |
| August 2002 | ¥231 | ¥367 |
| July 2002 | ¥255 | ¥406 |
| June 2002 | ¥209 | ¥332 |
| May 2002 | ¥217 | ¥345 |
| April 2002 | ¥147 | ¥233 |
| March 2002 | ¥153 | ¥244 |
| February 2002 | ¥155 | ¥250 |
| January 2002 | ¥129 | ¥208 |
| December 2001 | ¥128 | ¥207 |
| November 2001 | ¥136 | ¥220 |
| October 2001 | ¥142 | ¥229 |
| September 2001 | ¥133 | ¥214 |
| August 2001 | ¥176 | ¥288 |
| July 2001 | ¥180 | ¥294 |
| June 2001 | ¥184 | ¥300 |
| May 2001 | ¥166 | ¥271 |
| April 2001 | ¥174 | ¥284 |
| March 2001 | ¥165 | ¥270 |
| February 2001 | ¥159 | ¥262 |
| January 2001 | ¥155 | ¥255 |
4619.T
Price: ¥1,227
52 week price:
5-year range yield:
Forward Dividend Yield: 4.10%
Payout Ratio: 25.72%
Payout Ratio Range:
Dividend Per Share: 50.00 JPY
Earnings Per Share: 194.41 JPY
P/E Ratio: 8.44
Exchange: JPX
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 26.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 25.16%
DGR5: 10.37%
DGR10: 23.28%