ATOMIX CO LTD - Price History
Monthly price history for 4625.T (ATOMIX CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥697 | ¥697 |
| April 2024 | ¥707 | ¥707 |
| March 2024 | ¥713 | ¥713 |
| February 2024 | ¥686 | ¥703 |
| January 2024 | ¥674 | ¥690 |
| December 2023 | ¥634 | ¥649 |
| November 2023 | ¥653 | ¥669 |
| October 2023 | ¥636 | ¥651 |
| September 2023 | ¥659 | ¥675 |
| August 2023 | ¥685 | ¥702 |
| July 2023 | ¥716 | ¥733 |
| June 2023 | ¥679 | ¥695 |
| May 2023 | ¥669 | ¥685 |
| April 2023 | ¥648 | ¥664 |
| March 2023 | ¥681 | ¥698 |
| February 2023 | ¥632 | ¥664 |
| January 2023 | ¥611 | ¥642 |
| December 2022 | ¥643 | ¥675 |
| November 2022 | ¥611 | ¥642 |
| October 2022 | ¥603 | ¥633 |
| September 2022 | ¥588 | ¥618 |
| August 2022 | ¥626 | ¥658 |
| July 2022 | ¥628 | ¥660 |
| June 2022 | ¥633 | ¥665 |
| May 2022 | ¥638 | ¥670 |
| April 2022 | ¥603 | ¥633 |
| March 2022 | ¥593 | ¥623 |
| February 2022 | ¥607 | ¥655 |
| January 2022 | ¥577 | ¥623 |
| December 2021 | ¥591 | ¥638 |
| November 2021 | ¥596 | ¥643 |
| October 2021 | ¥592 | ¥639 |
| September 2021 | ¥614 | ¥663 |
| August 2021 | ¥604 | ¥652 |
| July 2021 | ¥642 | ¥693 |
| June 2021 | ¥625 | ¥675 |
| May 2021 | ¥618 | ¥667 |
| April 2021 | ¥649 | ¥700 |
| March 2021 | ¥649 | ¥700 |
| February 2021 | ¥607 | ¥670 |
| January 2021 | ¥596 | ¥657 |
| December 2020 | ¥583 | ¥643 |
| November 2020 | ¥583 | ¥643 |
| October 2020 | ¥615 | ¥678 |
| September 2020 | ¥625 | ¥689 |
| August 2020 | ¥567 | ¥625 |
| July 2020 | ¥551 | ¥608 |
| June 2020 | ¥571 | ¥630 |
| May 2020 | ¥565 | ¥623 |
| April 2020 | ¥546 | ¥602 |
| March 2020 | ¥522 | ¥576 |
| February 2020 | ¥548 | ¥620 |
| January 2020 | ¥617 | ¥698 |
| December 2019 | ¥618 | ¥699 |
| November 2019 | ¥631 | ¥714 |
| October 2019 | ¥608 | ¥688 |
| September 2019 | ¥589 | ¥667 |
| August 2019 | ¥596 | ¥674 |
| July 2019 | ¥602 | ¥681 |
| June 2019 | ¥598 | ¥677 |
| May 2019 | ¥680 | ¥770 |
| April 2019 | ¥651 | ¥737 |
| March 2019 | ¥644 | ¥729 |
| February 2019 | ¥640 | ¥739 |
| January 2019 | ¥632 | ¥730 |
| December 2018 | ¥595 | ¥687 |
| November 2018 | ¥658 | ¥760 |
| October 2018 | ¥670 | ¥773 |
| September 2018 | ¥699 | ¥807 |
| August 2018 | ¥693 | ¥800 |
| July 2018 | ¥712 | ¥822 |
| June 2018 | ¥696 | ¥803 |
| May 2018 | ¥653 | ¥754 |
| April 2018 | ¥729 | ¥842 |
| March 2018 | ¥751 | ¥867 |
| February 2018 | ¥751 | ¥882 |
| January 2018 | ¥742 | ¥871 |
| December 2017 | ¥713 | ¥838 |
| November 2017 | ¥724 | ¥850 |
| October 2017 | ¥766 | ¥900 |
| September 2017 | ¥840 | ¥987 |
| August 2017 | ¥982 | ¥1,154 |
| July 2017 | ¥549 | ¥645 |
| June 2017 | ¥493 | ¥579 |
| May 2017 | ¥489 | ¥574 |
| April 2017 | ¥467 | ¥548 |
| March 2017 | ¥478 | ¥562 |
| February 2017 | ¥448 | ¥540 |
| January 2017 | ¥429 | ¥517 |
| December 2016 | ¥434 | ¥524 |
| November 2016 | ¥432 | ¥521 |
| October 2016 | ¥431 | ¥520 |
| September 2016 | ¥435 | ¥525 |
| August 2016 | ¥417 | ¥503 |
| July 2016 | ¥435 | ¥525 |
| June 2016 | ¥410 | ¥495 |
| May 2016 | ¥406 | ¥490 |
| April 2016 | ¥414 | ¥500 |
| March 2016 | ¥400 | ¥483 |
| February 2016 | ¥378 | ¥470 |
| January 2016 | ¥391 | ¥487 |
| December 2015 | ¥391 | ¥487 |
| November 2015 | ¥407 | ¥507 |
| October 2015 | ¥400 | ¥498 |
| September 2015 | ¥410 | ¥510 |
| August 2015 | ¥392 | ¥488 |
| July 2015 | ¥416 | ¥518 |
| June 2015 | ¥404 | ¥503 |
| May 2015 | ¥403 | ¥502 |
| April 2015 | ¥403 | ¥502 |
| March 2015 | ¥400 | ¥498 |
| February 2015 | ¥396 | ¥508 |
| January 2015 | ¥390 | ¥500 |
| December 2014 | ¥370 | ¥475 |
| November 2014 | ¥356 | ¥457 |
| October 2014 | ¥347 | ¥445 |
| September 2014 | ¥356 | ¥457 |
| August 2014 | ¥367 | ¥470 |
| July 2014 | ¥378 | ¥485 |
| June 2014 | ¥344 | ¥441 |
| May 2014 | ¥338 | ¥433 |
| April 2014 | ¥348 | ¥446 |
| March 2014 | ¥359 | ¥460 |
| February 2014 | ¥391 | ¥518 |
| January 2014 | ¥393 | ¥520 |
| December 2013 | ¥339 | ¥448 |
| November 2013 | ¥319 | ¥422 |
| October 2013 | ¥317 | ¥420 |
| September 2013 | ¥321 | ¥425 |
| August 2013 | ¥317 | ¥420 |
| July 2013 | ¥310 | ¥410 |
| June 2013 | ¥328 | ¥434 |
| May 2013 | ¥322 | ¥426 |
| April 2013 | ¥335 | ¥444 |
| March 2013 | ¥320 | ¥423 |
| February 2013 | ¥320 | ¥434 |
| January 2013 | ¥316 | ¥428 |
| December 2012 | ¥329 | ¥446 |
| November 2012 | ¥332 | ¥450 |
| October 2012 | ¥342 | ¥464 |
| September 2012 | ¥295 | ¥400 |
| August 2012 | ¥325 | ¥441 |
| July 2012 | ¥372 | ¥505 |
| June 2012 | ¥274 | ¥372 |
| May 2012 | ¥261 | ¥354 |
| April 2012 | ¥249 | ¥338 |
| March 2012 | ¥241 | ¥327 |
| February 2012 | ¥240 | ¥335 |
| January 2012 | ¥236 | ¥330 |
| December 2011 | ¥244 | ¥341 |
| November 2011 | ¥225 | ¥314 |
| October 2011 | ¥221 | ¥309 |
| September 2011 | ¥225 | ¥315 |
| August 2011 | ¥209 | ¥292 |
| July 2011 | ¥224 | ¥313 |
| June 2011 | ¥196 | ¥274 |
| May 2011 | ¥193 | ¥270 |
| April 2011 | ¥186 | ¥260 |
| March 2011 | ¥197 | ¥275 |
| February 2011 | ¥190 | ¥276 |
| January 2011 | ¥197 | ¥285 |
| December 2010 | ¥181 | ¥262 |
| November 2010 | ¥189 | ¥274 |
| October 2010 | ¥185 | ¥268 |
| September 2010 | ¥206 | ¥299 |
| August 2010 | ¥197 | ¥285 |
| July 2010 | ¥193 | ¥279 |
| June 2010 | ¥230 | ¥333 |
| May 2010 | ¥208 | ¥301 |
| April 2010 | ¥207 | ¥300 |
| March 2010 | ¥213 | ¥308 |
| February 2010 | ¥201 | ¥302 |
| January 2010 | ¥197 | ¥295 |
| December 2009 | ¥206 | ¥309 |
| November 2009 | ¥220 | ¥330 |
| October 2009 | ¥229 | ¥343 |
| September 2009 | ¥212 | ¥318 |
| August 2009 | ¥220 | ¥329 |
| July 2009 | ¥254 | ¥380 |
| June 2009 | ¥240 | ¥359 |
| May 2009 | ¥230 | ¥345 |
| April 2009 | ¥246 | ¥369 |
| March 2009 | ¥234 | ¥350 |
| February 2009 | ¥224 | ¥335 |
| January 2009 | ¥226 | ¥339 |
| December 2008 | ¥202 | ¥303 |
| November 2008 | ¥234 | ¥350 |
| October 2008 | ¥199 | ¥299 |
| September 2008 | ¥246 | ¥369 |
| August 2008 | ¥254 | ¥380 |
| July 2008 | ¥230 | ¥345 |
| June 2008 | ¥174 | ¥261 |
| May 2008 | ¥183 | ¥275 |
| April 2008 | ¥167 | ¥250 |
| March 2008 | ¥157 | ¥235 |
| February 2008 | ¥203 | ¥318 |
| January 2008 | ¥233 | ¥365 |
| December 2007 | ¥268 | ¥420 |
| November 2007 | ¥223 | ¥350 |
| October 2007 | ¥239 | ¥375 |
| September 2007 | ¥255 | ¥400 |
| August 2007 | ¥238 | ¥373 |
| July 2007 | ¥265 | ¥415 |
| June 2007 | ¥279 | ¥437 |
| May 2007 | ¥274 | ¥429 |
| April 2007 | ¥242 | ¥380 |
| March 2007 | ¥251 | ¥393 |
| February 2007 | ¥281 | ¥440 |
| January 2007 | ¥289 | ¥453 |
| December 2006 | ¥236 | ¥370 |
| November 2006 | ¥255 | ¥400 |
| October 2006 | ¥281 | ¥440 |
| September 2006 | ¥325 | ¥509 |
| August 2006 | ¥319 | ¥500 |
| July 2006 | ¥322 | ¥504 |
| June 2006 | ¥336 | ¥526 |
| May 2006 | ¥325 | ¥510 |
| April 2006 | ¥348 | ¥545 |
| March 2006 | ¥360 | ¥565 |
| February 2006 | ¥354 | ¥555 |
| January 2006 | ¥389 | ¥609 |
| December 2005 | ¥385 | ¥604 |
| November 2005 | ¥354 | ¥555 |
| October 2005 | ¥357 | ¥560 |
| September 2005 | ¥353 | ¥554 |
| August 2005 | ¥338 | ¥530 |
| July 2005 | ¥332 | ¥520 |
| June 2005 | ¥303 | ¥475 |
| May 2005 | ¥319 | ¥500 |
| April 2005 | ¥336 | ¥527 |
| March 2005 | ¥338 | ¥530 |
| February 2005 | ¥316 | ¥495 |
| January 2005 | ¥297 | ¥465 |
| December 2004 | ¥293 | ¥460 |
| November 2004 | ¥292 | ¥457 |
| October 2004 | ¥287 | ¥450 |
| September 2004 | ¥300 | ¥470 |
| August 2004 | ¥306 | ¥480 |
| July 2004 | ¥313 | ¥490 |
| June 2004 | ¥262 | ¥410 |
| May 2004 | ¥233 | ¥365 |
| April 2004 | ¥268 | ¥420 |
| March 2004 | ¥252 | ¥395 |
| February 2004 | ¥247 | ¥396 |
| January 2004 | ¥237 | ¥380 |
| December 2003 | ¥194 | ¥312 |
| November 2003 | ¥184 | ¥296 |
| October 2003 | ¥199 | ¥320 |
| September 2003 | ¥193 | ¥310 |
| August 2003 | ¥193 | ¥310 |
| July 2003 | ¥194 | ¥311 |
| June 2003 | ¥184 | ¥295 |
| May 2003 | ¥179 | ¥287 |
| April 2003 | ¥174 | ¥280 |
| March 2003 | ¥169 | ¥272 |
| February 2003 | ¥163 | ¥270 |
| January 2003 | ¥163 | ¥270 |
| December 2002 | ¥169 | ¥280 |
| November 2002 | ¥169 | ¥280 |
| October 2002 | ¥178 | ¥295 |
| September 2002 | ¥178 | ¥295 |
| August 2002 | ¥211 | ¥350 |
| July 2002 | ¥214 | ¥355 |
| June 2002 | ¥187 | ¥310 |
| May 2002 | ¥199 | ¥330 |
| April 2002 | ¥190 | ¥315 |
| March 2002 | ¥175 | ¥290 |
| February 2002 | ¥178 | ¥305 |
| January 2002 | ¥192 | ¥330 |
| December 2001 | ¥154 | ¥265 |
| November 2001 | ¥169 | ¥290 |
| October 2001 | ¥163 | ¥280 |
| September 2001 | ¥163 | ¥280 |
| August 2001 | ¥175 | ¥300 |
| July 2001 | ¥184 | ¥315 |
| June 2001 | ¥189 | ¥325 |
| May 2001 | ¥184 | ¥315 |
| April 2001 | ¥189 | ¥325 |
| March 2001 | ¥166 | ¥285 |
| February 2001 | ¥167 | ¥295 |
| January 2001 | ¥161 | ¥285 |
| December 2000 | ¥164 | ¥290 |
| November 2000 | ¥153 | ¥270 |
| October 2000 | ¥155 | ¥275 |
| September 2000 | ¥186 | ¥330 |
| August 2000 | ¥153 | ¥270 |
| July 2000 | ¥167 | ¥295 |
| June 2000 | ¥153 | ¥270 |
| May 2000 | ¥158 | ¥280 |
| April 2000 | ¥164 | ¥290 |
| March 2000 | ¥158 | ¥280 |
| February 2000 | ¥178 | ¥325 |
| January 2000 | ¥167 | ¥306 |
4625.T
Price: ¥697
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.44%
Payout Ratio: 56.69%
Payout Ratio Range:
Dividend Per Share: 17.00 JPY
Earnings Per Share: 29.98 JPY
P/E Ratio: 41.72
Exchange: JPX
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 3.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 4.44%
DGR5: 2.67%
DGR10: 6.33%