TAIYO HLDG CO LTD - Price History
Monthly price history for 4626.T (TAIYO HLDG CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥3,215 | ¥3,215 |
| April 2024 | ¥3,230 | ¥3,230 |
| March 2024 | ¥3,395 | ¥3,395 |
| February 2024 | ¥3,204 | ¥3,240 |
| January 2024 | ¥3,238 | ¥3,275 |
| December 2023 | ¥3,080 | ¥3,115 |
| November 2023 | ¥2,957 | ¥2,990 |
| October 2023 | ¥2,413 | ¥2,440 |
| September 2023 | ¥2,535 | ¥2,564 |
| August 2023 | ¥2,562 | ¥2,629 |
| July 2023 | ¥2,589 | ¥2,657 |
| June 2023 | ¥2,596 | ¥2,664 |
| May 2023 | ¥2,489 | ¥2,554 |
| April 2023 | ¥2,383 | ¥2,446 |
| March 2023 | ¥2,436 | ¥2,500 |
| February 2023 | ¥2,291 | ¥2,365 |
| January 2023 | ¥2,309 | ¥2,384 |
| December 2022 | ¥2,167 | ¥2,237 |
| November 2022 | ¥2,459 | ¥2,539 |
| October 2022 | ¥2,542 | ¥2,624 |
| September 2022 | ¥2,328 | ¥2,403 |
| August 2022 | ¥2,617 | ¥2,743 |
| July 2022 | ¥2,725 | ¥2,856 |
| June 2022 | ¥2,716 | ¥2,847 |
| May 2022 | ¥3,110 | ¥3,260 |
| April 2022 | ¥2,972 | ¥3,115 |
| March 2022 | ¥3,100 | ¥3,250 |
| February 2022 | ¥2,892 | ¥3,065 |
| January 2022 | ¥3,170 | ¥3,360 |
| December 2021 | ¥3,283 | ¥3,480 |
| November 2021 | ¥3,043 | ¥3,225 |
| October 2021 | ¥2,868 | ¥3,040 |
| September 2021 | ¥2,688 | ¥2,849 |
| August 2021 | ¥2,785 | ¥2,985 |
| July 2021 | ¥2,351 | ¥2,520 |
| June 2021 | ¥2,449 | ¥2,625 |
| May 2021 | ¥2,337 | ¥2,505 |
| April 2021 | ¥2,468 | ¥2,645 |
| March 2021 | ¥2,813 | ¥3,015 |
| February 2021 | ¥2,567 | ¥2,765 |
| January 2021 | ¥2,888 | ¥3,110 |
| December 2020 | ¥2,837 | ¥3,055 |
| November 2020 | ¥2,976 | ¥3,205 |
| October 2020 | ¥2,530 | ¥2,725 |
| September 2020 | ¥2,554 | ¥2,750 |
| August 2020 | ¥2,464 | ¥2,685 |
| July 2020 | ¥2,285 | ¥2,490 |
| June 2020 | ¥2,281 | ¥2,485 |
| May 2020 | ¥2,322 | ¥2,530 |
| April 2020 | ¥2,028 | ¥2,210 |
| March 2020 | ¥1,868 | ¥2,035 |
| February 2020 | ¥1,938 | ¥2,145 |
| January 2020 | ¥2,112 | ¥2,338 |
| December 2019 | ¥2,013 | ¥2,228 |
| November 2019 | ¥1,905 | ¥2,108 |
| October 2019 | ¥1,785 | ¥1,975 |
| September 2019 | ¥1,643 | ¥1,818 |
| August 2019 | ¥1,454 | ¥1,638 |
| July 2019 | ¥1,490 | ¥1,678 |
| June 2019 | ¥1,443 | ¥1,625 |
| May 2019 | ¥1,470 | ¥1,655 |
| April 2019 | ¥1,734 | ¥1,952 |
| March 2019 | ¥1,618 | ¥1,822 |
| February 2019 | ¥1,647 | ¥1,888 |
| January 2019 | ¥1,442 | ¥1,652 |
| December 2018 | ¥1,350 | ¥1,548 |
| November 2018 | ¥1,595 | ¥1,828 |
| October 2018 | ¥1,761 | ¥2,018 |
| September 2018 | ¥1,913 | ¥2,192 |
| August 2018 | ¥1,883 | ¥2,190 |
| July 2018 | ¥2,068 | ¥2,405 |
| June 2018 | ¥1,956 | ¥2,275 |
| May 2018 | ¥1,922 | ¥2,235 |
| April 2018 | ¥2,005 | ¥2,332 |
| March 2018 | ¥1,965 | ¥2,285 |
| February 2018 | ¥2,071 | ¥2,425 |
| January 2018 | ¥2,272 | ¥2,660 |
| December 2017 | ¥2,144 | ¥2,510 |
| November 2017 | ¥2,195 | ¥2,570 |
| October 2017 | ¥2,323 | ¥2,720 |
| September 2017 | ¥2,238 | ¥2,620 |
| August 2017 | ¥2,320 | ¥2,750 |
| July 2017 | ¥2,210 | ¥2,620 |
| June 2017 | ¥2,130 | ¥2,525 |
| May 2017 | ¥2,071 | ¥2,455 |
| April 2017 | ¥2,101 | ¥2,490 |
| March 2017 | ¥2,052 | ¥2,432 |
| February 2017 | ¥2,009 | ¥2,412 |
| January 2017 | ¥1,901 | ¥2,282 |
| December 2016 | ¥1,892 | ¥2,272 |
| November 2016 | ¥1,844 | ¥2,215 |
| October 2016 | ¥1,643 | ¥1,972 |
| September 2016 | ¥1,441 | ¥1,730 |
| August 2016 | ¥1,470 | ¥1,792 |
| July 2016 | ¥1,443 | ¥1,760 |
| June 2016 | ¥1,289 | ¥1,572 |
| May 2016 | ¥1,546 | ¥1,885 |
| April 2016 | ¥1,509 | ¥1,840 |
| March 2016 | ¥1,562 | ¥1,905 |
| February 2016 | ¥1,443 | ¥1,785 |
| January 2016 | ¥1,622 | ¥2,008 |
| December 2015 | ¥1,889 | ¥2,338 |
| November 2015 | ¥1,889 | ¥2,338 |
| October 2015 | ¥1,689 | ¥2,090 |
| September 2015 | ¥1,475 | ¥1,825 |
| August 2015 | ¥1,730 | ¥2,172 |
| July 2015 | ¥1,999 | ¥2,510 |
| June 2015 | ¥2,039 | ¥2,560 |
| May 2015 | ¥2,051 | ¥2,575 |
| April 2015 | ¥1,647 | ¥2,068 |
| March 2015 | ¥1,682 | ¥2,112 |
| February 2015 | ¥1,691 | ¥2,145 |
| January 2015 | ¥1,698 | ¥2,155 |
| December 2014 | ¥1,694 | ¥2,150 |
| November 2014 | ¥1,681 | ¥2,132 |
| October 2014 | ¥1,411 | ¥1,790 |
| September 2014 | ¥1,377 | ¥1,748 |
| August 2014 | ¥1,364 | ¥1,752 |
| July 2014 | ¥1,245 | ¥1,600 |
| June 2014 | ¥1,222 | ¥1,570 |
| May 2014 | ¥1,179 | ¥1,515 |
| April 2014 | ¥1,202 | ¥1,545 |
| March 2014 | ¥1,189 | ¥1,528 |
| February 2014 | ¥1,259 | ¥1,642 |
| January 2014 | ¥1,288 | ¥1,680 |
| December 2013 | ¥1,269 | ¥1,655 |
| November 2013 | ¥1,254 | ¥1,635 |
| October 2013 | ¥1,134 | ¥1,479 |
| September 2013 | ¥1,169 | ¥1,525 |
| August 2013 | ¥1,084 | ¥1,426 |
| July 2013 | ¥1,164 | ¥1,532 |
| June 2013 | ¥1,219 | ¥1,605 |
| May 2013 | ¥1,240 | ¥1,632 |
| April 2013 | ¥1,168 | ¥1,538 |
| March 2013 | ¥1,025 | ¥1,350 |
| February 2013 | ¥1,018 | ¥1,362 |
| January 2013 | ¥959 | ¥1,283 |
| December 2012 | ¥910 | ¥1,218 |
| November 2012 | ¥848 | ¥1,134 |
| October 2012 | ¥839 | ¥1,122 |
| September 2012 | ¥811 | ¥1,086 |
| August 2012 | ¥788 | ¥1,076 |
| July 2012 | ¥726 | ¥992 |
| June 2012 | ¥732 | ¥1,000 |
| May 2012 | ¥697 | ¥952 |
| April 2012 | ¥776 | ¥1,060 |
| March 2012 | ¥813 | ¥1,110 |
| February 2012 | ¥821 | ¥1,144 |
| January 2012 | ¥725 | ¥1,010 |
| December 2011 | ¥713 | ¥993 |
| November 2011 | ¥700 | ¥975 |
| October 2011 | ¥742 | ¥1,034 |
| September 2011 | ¥775 | ¥1,080 |
| August 2011 | ¥778 | ¥1,107 |
| July 2011 | ¥826 | ¥1,175 |
| June 2011 | ¥838 | ¥1,192 |
| May 2011 | ¥835 | ¥1,188 |
| April 2011 | ¥874 | ¥1,243 |
| March 2011 | ¥900 | ¥1,280 |
| February 2011 | ¥949 | ¥1,364 |
| January 2011 | ¥950 | ¥1,366 |
| December 2010 | ¥905 | ¥1,300 |
| November 2010 | ¥844 | ¥1,212 |
| October 2010 | ¥794 | ¥1,141 |
| September 2010 | ¥813 | ¥1,168 |
| August 2010 | ¥776 | ¥1,136 |
| July 2010 | ¥812 | ¥1,188 |
| June 2010 | ¥799 | ¥1,170 |
| May 2010 | ¥788 | ¥1,154 |
| April 2010 | ¥945 | ¥1,384 |
| March 2010 | ¥856 | ¥1,252 |
| February 2010 | ¥786 | ¥1,172 |
| January 2010 | ¥772 | ¥1,150 |
| December 2009 | ¥822 | ¥1,225 |
| November 2009 | ¥768 | ¥1,145 |
| October 2009 | ¥730 | ¥1,088 |
| September 2009 | ¥768 | ¥1,145 |
| August 2009 | ¥779 | ¥1,182 |
| July 2009 | ¥749 | ¥1,138 |
| June 2009 | ¥703 | ¥1,068 |
| May 2009 | ¥647 | ¥982 |
| April 2009 | ¥522 | ¥793 |
| March 2009 | ¥504 | ¥766 |
| February 2009 | ¥578 | ¥902 |
| January 2009 | ¥545 | ¥850 |
| December 2008 | ¥548 | ¥854 |
| November 2008 | ¥507 | ¥790 |
| October 2008 | ¥516 | ¥806 |
| September 2008 | ¥592 | ¥924 |
| August 2008 | ¥664 | ¥1,060 |
| July 2008 | ¥713 | ¥1,138 |
| June 2008 | ¥724 | ¥1,155 |
| May 2008 | ¥732 | ¥1,168 |
| April 2008 | ¥787 | ¥1,255 |
| March 2008 | ¥746 | ¥1,190 |
| February 2008 | ¥781 | ¥1,275 |
| January 2008 | ¥761 | ¥1,242 |
| December 2007 | ¥1,008 | ¥1,645 |
| November 2007 | ¥1,038 | ¥1,695 |
| October 2007 | ¥1,035 | ¥1,690 |
| September 2007 | ¥1,017 | ¥1,660 |
| August 2007 | ¥998 | ¥1,645 |
| July 2007 | ¥1,071 | ¥1,765 |
| June 2007 | ¥1,165 | ¥1,920 |
| May 2007 | ¥986 | ¥1,625 |
| April 2007 | ¥971 | ¥1,600 |
| March 2007 | ¥1,062 | ¥1,750 |
| February 2007 | ¥1,002 | ¥1,690 |
| January 2007 | ¥995 | ¥1,678 |
| December 2006 | ¥980 | ¥1,652 |
| November 2006 | ¥928 | ¥1,565 |
| October 2006 | ¥916 | ¥1,545 |
| September 2006 | ¥973 | ¥1,640 |
| August 2006 | ¥884 | ¥1,498 |
| July 2006 | ¥784 | ¥1,328 |
| June 2006 | ¥860 | ¥1,458 |
| May 2006 | ¥803 | ¥1,360 |
| April 2006 | ¥937 | ¥1,588 |
| March 2006 | ¥995 | ¥1,685 |
| February 2006 | ¥873 | ¥1,490 |
| January 2006 | ¥926 | ¥1,580 |
| December 2005 | ¥838 | ¥1,430 |
| November 2005 | ¥796 | ¥1,358 |
| October 2005 | ¥725 | ¥1,238 |
| September 2005 | ¥604 | ¥1,030 |
| August 2005 | ¥607 | ¥1,042 |
| July 2005 | ¥607 | ¥1,042 |
| June 2005 | ¥627 | ¥1,078 |
| May 2005 | ¥605 | ¥1,040 |
| April 2005 | ¥589 | ¥1,012 |
| March 2005 | ¥598 | ¥1,028 |
| February 2005 | ¥621 | ¥1,080 |
| January 2005 | ¥578 | ¥1,005 |
| December 2004 | ¥546 | ¥950 |
| November 2004 | ¥551 | ¥958 |
| October 2004 | ¥557 | ¥968 |
| September 2004 | ¥559 | ¥972 |
| August 2004 | ¥551 | ¥965 |
| July 2004 | ¥531 | ¥930 |
| June 2004 | ¥557 | ¥975 |
| May 2004 | ¥541 | ¥948 |
| April 2004 | ¥545 | ¥955 |
| March 2004 | ¥567 | ¥992 |
| February 2004 | ¥520 | ¥918 |
| January 2004 | ¥530 | ¥935 |
| December 2003 | ¥542 | ¥955 |
| November 2003 | ¥546 | ¥962 |
| October 2003 | ¥591 | ¥1,042 |
| September 2003 | ¥637 | ¥1,122 |
| August 2003 | ¥610 | ¥1,082 |
| July 2003 | ¥606 | ¥1,075 |
| June 2003 | ¥545 | ¥968 |
| May 2003 | ¥653 | ¥1,158 |
| April 2003 | ¥488 | ¥865 |
| March 2003 | ¥469 | ¥832 |
| February 2003 | ¥436 | ¥785 |
| January 2003 | ¥444 | ¥800 |
| December 2002 | ¥465 | ¥838 |
| November 2002 | ¥555 | ¥1,000 |
| October 2002 | ¥514 | ¥925 |
| September 2002 | ¥590 | ¥1,062 |
| August 2002 | ¥622 | ¥1,125 |
| July 2002 | ¥621 | ¥1,122 |
| June 2002 | ¥616 | ¥1,115 |
| May 2002 | ¥690 | ¥1,248 |
| April 2002 | ¥627 | ¥1,135 |
| March 2002 | ¥608 | ¥1,100 |
| February 2002 | ¥591 | ¥1,075 |
| January 2002 | ¥496 | ¥902 |
| December 2001 | ¥536 | ¥975 |
| November 2001 | ¥482 | ¥878 |
| October 2001 | ¥385 | ¥700 |
| September 2001 | ¥394 | ¥716 |
| August 2001 | ¥403 | ¥738 |
| July 2001 | ¥504 | ¥922 |
| June 2001 | ¥595 | ¥1,090 |
| May 2001 | ¥590 | ¥1,080 |
| April 2001 | ¥700 | ¥1,282 |
| March 2001 | ¥714 | ¥1,308 |
| February 2001 | ¥703 | ¥1,300 |
| January 2001 | ¥737 | ¥1,362 |
4626.T
Price: ¥3,215
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.36%
Payout Ratio: 37.58%
Payout Ratio Range:
Dividend Per Share: 76.00 JPY
Earnings Per Share: 155.01 JPY
P/E Ratio: 15.76
Exchange: JPX
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 177.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: -1.98%
DGR5: 6.20%
DGR10: 4.49%
DGR20: 10.78%