SAKATA INX CORP - Price History
Monthly price history for 4633.T (SAKATA INX CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,709 | ¥1,709 |
| April 2024 | ¥1,606 | ¥1,606 |
| March 2024 | ¥1,572 | ¥1,572 |
| February 2024 | ¥1,444 | ¥1,444 |
| January 2024 | ¥1,435 | ¥1,435 |
| December 2023 | ¥1,358 | ¥1,358 |
| November 2023 | ¥1,287 | ¥1,307 |
| October 2023 | ¥1,230 | ¥1,249 |
| September 2023 | ¥1,269 | ¥1,288 |
| August 2023 | ¥1,347 | ¥1,367 |
| July 2023 | ¥1,206 | ¥1,224 |
| June 2023 | ¥1,194 | ¥1,212 |
| May 2023 | ¥1,109 | ¥1,140 |
| April 2023 | ¥1,074 | ¥1,104 |
| March 2023 | ¥1,007 | ¥1,035 |
| February 2023 | ¥1,006 | ¥1,034 |
| January 2023 | ¥1,062 | ¥1,091 |
| December 2022 | ¥1,022 | ¥1,050 |
| November 2022 | ¥1,060 | ¥1,105 |
| October 2022 | ¥1,022 | ¥1,065 |
| September 2022 | ¥937 | ¥977 |
| August 2022 | ¥938 | ¥978 |
| July 2022 | ¥946 | ¥986 |
| June 2022 | ¥877 | ¥914 |
| May 2022 | ¥866 | ¥918 |
| April 2022 | ¥929 | ¥984 |
| March 2022 | ¥913 | ¥967 |
| February 2022 | ¥905 | ¥959 |
| January 2022 | ¥909 | ¥963 |
| December 2021 | ¥938 | ¥994 |
| November 2021 | ¥904 | ¥972 |
| October 2021 | ¥1,021 | ¥1,098 |
| September 2021 | ¥1,093 | ¥1,176 |
| August 2021 | ¥1,061 | ¥1,141 |
| July 2021 | ¥995 | ¥1,070 |
| June 2021 | ¥940 | ¥1,011 |
| May 2021 | ¥934 | ¥1,019 |
| April 2021 | ¥931 | ¥1,016 |
| March 2021 | ¥975 | ¥1,064 |
| February 2021 | ¥982 | ¥1,071 |
| January 2021 | ¥971 | ¥1,059 |
| December 2020 | ¥1,061 | ¥1,158 |
| November 2020 | ¥1,048 | ¥1,158 |
| October 2020 | ¥982 | ¥1,085 |
| September 2020 | ¥951 | ¥1,051 |
| August 2020 | ¥884 | ¥977 |
| July 2020 | ¥880 | ¥973 |
| June 2020 | ¥928 | ¥1,026 |
| May 2020 | ¥957 | ¥1,073 |
| April 2020 | ¥860 | ¥965 |
| March 2020 | ¥811 | ¥909 |
| February 2020 | ¥842 | ¥944 |
| January 2020 | ¥1,033 | ¥1,158 |
| December 2019 | ¥1,059 | ¥1,188 |
| November 2019 | ¥1,045 | ¥1,187 |
| October 2019 | ¥1,087 | ¥1,234 |
| September 2019 | ¥985 | ¥1,119 |
| August 2019 | ¥800 | ¥909 |
| July 2019 | ¥964 | ¥1,095 |
| June 2019 | ¥889 | ¥1,010 |
| May 2019 | ¥827 | ¥954 |
| April 2019 | ¥875 | ¥1,009 |
| March 2019 | ¥885 | ¥1,021 |
| February 2019 | ¥1,021 | ¥1,177 |
| January 2019 | ¥1,031 | ¥1,189 |
| December 2018 | ¥1,053 | ¥1,214 |
| November 2018 | ¥1,157 | ¥1,353 |
| October 2018 | ¥959 | ¥1,121 |
| September 2018 | ¥1,233 | ¥1,441 |
| August 2018 | ¥1,264 | ¥1,478 |
| July 2018 | ¥1,374 | ¥1,606 |
| June 2018 | ¥1,238 | ¥1,447 |
| May 2018 | ¥1,299 | ¥1,534 |
| April 2018 | ¥1,417 | ¥1,674 |
| March 2018 | ¥1,319 | ¥1,558 |
| February 2018 | ¥1,200 | ¥1,418 |
| January 2018 | ¥1,562 | ¥1,845 |
| December 2017 | ¥1,525 | ¥1,801 |
| November 2017 | ¥1,632 | ¥1,945 |
| October 2017 | ¥1,831 | ¥2,182 |
| September 2017 | ¥1,743 | ¥2,077 |
| August 2017 | ¥1,637 | ¥1,951 |
| July 2017 | ¥1,676 | ¥1,998 |
| June 2017 | ¥1,502 | ¥1,790 |
| May 2017 | ¥1,456 | ¥1,749 |
| April 2017 | ¥1,311 | ¥1,574 |
| March 2017 | ¥1,276 | ¥1,533 |
| February 2017 | ¥1,310 | ¥1,573 |
| January 2017 | ¥1,232 | ¥1,480 |
| December 2016 | ¥1,204 | ¥1,446 |
| November 2016 | ¥1,246 | ¥1,498 |
| October 2016 | ¥1,146 | ¥1,378 |
| September 2016 | ¥1,012 | ¥1,217 |
| August 2016 | ¥1,014 | ¥1,220 |
| July 2016 | ¥1,094 | ¥1,316 |
| June 2016 | ¥971 | ¥1,168 |
| May 2016 | ¥1,069 | ¥1,300 |
| April 2016 | ¥1,025 | ¥1,246 |
| March 2016 | ¥1,009 | ¥1,226 |
| February 2016 | ¥901 | ¥1,095 |
| January 2016 | ¥933 | ¥1,134 |
| December 2015 | ¥1,055 | ¥1,282 |
| November 2015 | ¥1,031 | ¥1,266 |
| October 2015 | ¥904 | ¥1,110 |
| September 2015 | ¥774 | ¥950 |
| August 2015 | ¥760 | ¥943 |
| July 2015 | ¥790 | ¥980 |
| June 2015 | ¥872 | ¥1,082 |
| May 2015 | ¥992 | ¥1,231 |
| April 2015 | ¥919 | ¥1,140 |
| March 2015 | ¥909 | ¥1,128 |
| February 2015 | ¥992 | ¥1,243 |
| January 2015 | ¥1,001 | ¥1,254 |
| December 2014 | ¥1,076 | ¥1,348 |
| November 2014 | ¥1,051 | ¥1,317 |
| October 2014 | ¥898 | ¥1,125 |
| September 2014 | ¥873 | ¥1,094 |
| August 2014 | ¥773 | ¥976 |
| July 2014 | ¥808 | ¥1,020 |
| June 2014 | ¥748 | ¥944 |
| May 2014 | ¥681 | ¥859 |
| April 2014 | ¥712 | ¥899 |
| March 2014 | ¥773 | ¥975 |
| February 2014 | ¥761 | ¥970 |
| January 2014 | ¥728 | ¥929 |
| December 2013 | ¥785 | ¥1,001 |
| November 2013 | ¥808 | ¥1,030 |
| October 2013 | ¥731 | ¥932 |
| September 2013 | ¥698 | ¥890 |
| August 2013 | ¥682 | ¥877 |
| July 2013 | ¥708 | ¥911 |
| June 2013 | ¥650 | ¥836 |
| May 2013 | ¥533 | ¥686 |
| April 2013 | ¥534 | ¥687 |
| March 2013 | ¥463 | ¥595 |
| February 2013 | ¥392 | ¥510 |
| January 2013 | ¥363 | ¥473 |
| December 2012 | ¥342 | ¥445 |
| November 2012 | ¥301 | ¥392 |
| October 2012 | ¥303 | ¥395 |
| September 2012 | ¥287 | ¥374 |
| August 2012 | ¥280 | ¥371 |
| July 2012 | ¥286 | ¥379 |
| June 2012 | ¥290 | ¥384 |
| May 2012 | ¥277 | ¥367 |
| April 2012 | ¥309 | ¥410 |
| March 2012 | ¥311 | ¥412 |
| February 2012 | ¥293 | ¥395 |
| January 2012 | ¥264 | ¥356 |
| December 2011 | ¥257 | ¥347 |
| November 2011 | ¥234 | ¥316 |
| October 2011 | ¥259 | ¥349 |
| September 2011 | ¥272 | ¥366 |
| August 2011 | ¥265 | ¥364 |
| July 2011 | ¥289 | ¥397 |
| June 2011 | ¥273 | ¥376 |
| May 2011 | ¥268 | ¥369 |
| April 2011 | ¥268 | ¥369 |
| March 2011 | ¥286 | ¥393 |
| February 2011 | ¥301 | ¥421 |
| January 2011 | ¥307 | ¥429 |
| December 2010 | ¥293 | ¥409 |
| November 2010 | ¥263 | ¥368 |
| October 2010 | ¥250 | ¥349 |
| September 2010 | ¥268 | ¥375 |
| August 2010 | ¥247 | ¥350 |
| July 2010 | ¥263 | ¥374 |
| June 2010 | ¥272 | ¥386 |
| May 2010 | ¥271 | ¥385 |
| April 2010 | ¥299 | ¥425 |
| March 2010 | ¥323 | ¥458 |
| February 2010 | ¥292 | ¥420 |
| January 2010 | ¥258 | ¥371 |
| December 2009 | ¥252 | ¥363 |
| November 2009 | ¥236 | ¥340 |
| October 2009 | ¥242 | ¥348 |
| September 2009 | ¥272 | ¥391 |
| August 2009 | ¥274 | ¥400 |
| July 2009 | ¥253 | ¥370 |
| June 2009 | ¥225 | ¥329 |
| May 2009 | ¥210 | ¥306 |
| April 2009 | ¥184 | ¥268 |
| March 2009 | ¥186 | ¥271 |
| February 2009 | ¥168 | ¥251 |
| January 2009 | ¥212 | ¥317 |
| December 2008 | ¥212 | ¥317 |
| November 2008 | ¥199 | ¥297 |
| October 2008 | ¥164 | ¥245 |
| September 2008 | ¥192 | ¥287 |
| August 2008 | ¥220 | ¥334 |
| July 2008 | ¥279 | ¥424 |
| June 2008 | ¥281 | ¥428 |
| May 2008 | ¥278 | ¥423 |
| April 2008 | ¥307 | ¥467 |
| March 2008 | ¥260 | ¥395 |
| February 2008 | ¥312 | ¥482 |
| January 2008 | ¥335 | ¥517 |
| December 2007 | ¥359 | ¥554 |
| November 2007 | ¥385 | ¥594 |
| October 2007 | ¥367 | ¥566 |
| September 2007 | ¥392 | ¥606 |
| August 2007 | ¥394 | ¥615 |
| July 2007 | ¥413 | ¥644 |
| June 2007 | ¥439 | ¥685 |
| May 2007 | ¥412 | ¥642 |
| April 2007 | ¥421 | ¥656 |
| March 2007 | ¥403 | ¥629 |
| February 2007 | ¥417 | ¥651 |
| January 2007 | ¥429 | ¥670 |
| December 2006 | ¥403 | ¥630 |
| November 2006 | ¥381 | ¥595 |
| October 2006 | ¥403 | ¥630 |
| September 2006 | ¥387 | ¥604 |
| August 2006 | ¥396 | ¥620 |
| July 2006 | ¥378 | ¥591 |
| June 2006 | ¥418 | ¥654 |
| May 2006 | ¥397 | ¥622 |
| April 2006 | ¥378 | ¥592 |
| March 2006 | ¥383 | ¥599 |
| February 2006 | ¥363 | ¥573 |
| January 2006 | ¥382 | ¥603 |
| December 2005 | ¥371 | ¥585 |
| November 2005 | ¥372 | ¥587 |
| October 2005 | ¥370 | ¥584 |
| September 2005 | ¥376 | ¥594 |
| August 2005 | ¥349 | ¥556 |
| July 2005 | ¥353 | ¥562 |
| June 2005 | ¥364 | ¥580 |
| May 2005 | ¥357 | ¥568 |
| April 2005 | ¥350 | ¥557 |
| March 2005 | ¥360 | ¥573 |
| February 2005 | ¥392 | ¥625 |
| January 2005 | ¥344 | ¥548 |
| December 2004 | ¥336 | ¥535 |
| November 2004 | ¥296 | ¥472 |
| October 2004 | ¥331 | ¥528 |
| September 2004 | ¥346 | ¥551 |
| August 2004 | ¥346 | ¥553 |
| July 2004 | ¥357 | ¥570 |
| June 2004 | ¥395 | ¥631 |
| May 2004 | ¥339 | ¥541 |
| April 2004 | ¥299 | ¥478 |
| March 2004 | ¥326 | ¥520 |
| February 2004 | ¥239 | ¥385 |
| January 2004 | ¥223 | ¥359 |
| December 2003 | ¥209 | ¥337 |
| November 2003 | ¥221 | ¥356 |
| October 2003 | ¥240 | ¥386 |
| September 2003 | ¥242 | ¥389 |
| August 2003 | ¥253 | ¥410 |
| July 2003 | ¥244 | ¥396 |
| June 2003 | ¥247 | ¥400 |
| May 2003 | ¥243 | ¥394 |
| April 2003 | ¥249 | ¥404 |
| March 2003 | ¥205 | ¥333 |
| February 2003 | ¥186 | ¥304 |
| January 2003 | ¥172 | ¥282 |
| December 2002 | ¥171 | ¥280 |
| November 2002 | ¥171 | ¥280 |
| October 2002 | ¥160 | ¥262 |
| September 2002 | ¥183 | ¥300 |
| August 2002 | ¥177 | ¥292 |
| July 2002 | ¥200 | ¥330 |
| June 2002 | ¥201 | ¥333 |
| May 2002 | ¥204 | ¥338 |
| April 2002 | ¥167 | ¥276 |
| March 2002 | ¥170 | ¥281 |
| February 2002 | ¥158 | ¥264 |
| January 2002 | ¥150 | ¥251 |
| December 2001 | ¥161 | ¥269 |
| November 2001 | ¥158 | ¥264 |
| October 2001 | ¥178 | ¥297 |
| September 2001 | ¥169 | ¥283 |
| August 2001 | ¥183 | ¥310 |
| July 2001 | ¥186 | ¥314 |
| June 2001 | ¥213 | ¥360 |
| May 2001 | ¥186 | ¥315 |
| April 2001 | ¥184 | ¥311 |
| March 2001 | ¥167 | ¥283 |
| February 2001 | ¥160 | ¥273 |
| January 2001 | ¥166 | ¥284 |
4633.T
Price: ¥1,709
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.88%
Payout Ratio: 21.46%
Payout Ratio Range:
Dividend Per Share: 32.00 JPY
Earnings Per Share: 163.52 JPY
P/E Ratio: 8.84
Exchange: JPX
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 85.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 23
DGR3: 1.11%
DGR5: 0.67%
DGR10: 14.91%
DGR20: 13.19%