T & K TOKA CO LTD - Price History
Monthly price history for 4636.T (T & K TOKA CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,405 | ¥1,405 |
| April 2024 | ¥1,405 | ¥1,405 |
| March 2024 | ¥1,400 | ¥1,400 |
| February 2024 | ¥1,408 | ¥1,408 |
| January 2024 | ¥1,408 | ¥1,408 |
| December 2023 | ¥1,434 | ¥1,434 |
| November 2023 | ¥1,442 | ¥1,442 |
| October 2023 | ¥1,435 | ¥1,435 |
| September 2023 | ¥1,429 | ¥1,429 |
| August 2023 | ¥1,405 | ¥1,405 |
| July 2023 | ¥1,191 | ¥1,191 |
| June 2023 | ¥1,176 | ¥1,176 |
| May 2023 | ¥1,151 | ¥1,151 |
| April 2023 | ¥1,160 | ¥1,160 |
| March 2023 | ¥1,075 | ¥1,075 |
| February 2023 | ¥1,101 | ¥1,122 |
| January 2023 | ¥1,236 | ¥1,259 |
| December 2022 | ¥1,164 | ¥1,186 |
| November 2022 | ¥984 | ¥1,002 |
| October 2022 | ¥939 | ¥957 |
| September 2022 | ¥865 | ¥881 |
| August 2022 | ¥1,020 | ¥1,063 |
| July 2022 | ¥842 | ¥877 |
| June 2022 | ¥776 | ¥808 |
| May 2022 | ¥800 | ¥833 |
| April 2022 | ¥783 | ¥816 |
| March 2022 | ¥853 | ¥889 |
| February 2022 | ¥873 | ¥940 |
| January 2022 | ¥739 | ¥796 |
| December 2021 | ¥773 | ¥832 |
| November 2021 | ¥693 | ¥746 |
| October 2021 | ¥751 | ¥809 |
| September 2021 | ¥779 | ¥839 |
| August 2021 | ¥745 | ¥811 |
| July 2021 | ¥749 | ¥816 |
| June 2021 | ¥778 | ¥847 |
| May 2021 | ¥752 | ¥819 |
| April 2021 | ¥696 | ¥758 |
| March 2021 | ¥784 | ¥854 |
| February 2021 | ¥724 | ¥797 |
| January 2021 | ¥765 | ¥842 |
| December 2020 | ¥796 | ¥876 |
| November 2020 | ¥781 | ¥860 |
| October 2020 | ¥741 | ¥815 |
| September 2020 | ¥804 | ¥885 |
| August 2020 | ¥694 | ¥768 |
| July 2020 | ¥703 | ¥778 |
| June 2020 | ¥742 | ¥821 |
| May 2020 | ¥721 | ¥798 |
| April 2020 | ¥659 | ¥729 |
| March 2020 | ¥641 | ¥710 |
| February 2020 | ¥722 | ¥816 |
| January 2020 | ¥875 | ¥989 |
| December 2019 | ¥898 | ¥1,016 |
| November 2019 | ¥883 | ¥999 |
| October 2019 | ¥920 | ¥1,040 |
| September 2019 | ¥824 | ¥932 |
| August 2019 | ¥779 | ¥897 |
| July 2019 | ¥845 | ¥973 |
| June 2019 | ¥829 | ¥954 |
| May 2019 | ¥801 | ¥922 |
| April 2019 | ¥851 | ¥979 |
| March 2019 | ¥806 | ¥928 |
| February 2019 | ¥889 | ¥1,041 |
| January 2019 | ¥830 | ¥972 |
| December 2018 | ¥861 | ¥1,009 |
| November 2018 | ¥1,029 | ¥1,205 |
| October 2018 | ¥922 | ¥1,080 |
| September 2018 | ¥1,007 | ¥1,179 |
| August 2018 | ¥980 | ¥1,164 |
| July 2018 | ¥1,085 | ¥1,288 |
| June 2018 | ¥1,005 | ¥1,193 |
| May 2018 | ¥1,027 | ¥1,220 |
| April 2018 | ¥1,128 | ¥1,339 |
| March 2018 | ¥1,093 | ¥1,298 |
| February 2018 | ¥1,152 | ¥1,386 |
| January 2018 | ¥1,218 | ¥1,465 |
| December 2017 | ¥1,218 | ¥1,465 |
| November 2017 | ¥1,119 | ¥1,346 |
| October 2017 | ¥1,094 | ¥1,316 |
| September 2017 | ¥1,105 | ¥1,329 |
| August 2017 | ¥1,046 | ¥1,275 |
| July 2017 | ¥994 | ¥1,212 |
| June 2017 | ¥979 | ¥1,193 |
| May 2017 | ¥945 | ¥1,152 |
| April 2017 | ¥901 | ¥1,098 |
| March 2017 | ¥870 | ¥1,060 |
| February 2017 | ¥891 | ¥1,090 |
| January 2017 | ¥849 | ¥1,039 |
| December 2016 | ¥836 | ¥1,023 |
| November 2016 | ¥788 | ¥965 |
| October 2016 | ¥813 | ¥995 |
| September 2016 | ¥787 | ¥963 |
| August 2016 | ¥735 | ¥908 |
| July 2016 | ¥748 | ¥924 |
| June 2016 | ¥605 | ¥747 |
| May 2016 | ¥706 | ¥872 |
| April 2016 | ¥726 | ¥897 |
| March 2016 | ¥771 | ¥952 |
| February 2016 | ¥709 | ¥885 |
| January 2016 | ¥821 | ¥1,025 |
| December 2015 | ¥918 | ¥1,146 |
| November 2015 | ¥940 | ¥1,174 |
| October 2015 | ¥893 | ¥1,114 |
| September 2015 | ¥813 | ¥1,014 |
| August 2015 | ¥881 | ¥1,106 |
| July 2015 | ¥913 | ¥1,147 |
| June 2015 | ¥903 | ¥1,135 |
| May 2015 | ¥934 | ¥1,174 |
| April 2015 | ¥976 | ¥1,226 |
| March 2015 | ¥957 | ¥1,202 |
| February 2015 | ¥925 | ¥1,172 |
| January 2015 | ¥883 | ¥1,118 |
| December 2014 | ¥917 | ¥1,162 |
| November 2014 | ¥933 | ¥1,182 |
| October 2014 | ¥975 | ¥1,236 |
| September 2014 | ¥959 | ¥1,215 |
| August 2014 | ¥912 | ¥1,162 |
| July 2014 | ¥859 | ¥1,094 |
| June 2014 | ¥852 | ¥1,086 |
| May 2014 | ¥758 | ¥966 |
| April 2014 | ¥832 | ¥1,060 |
| March 2014 | ¥890 | ¥1,134 |
| February 2014 | ¥859 | ¥1,103 |
| January 2014 | ¥856 | ¥1,098 |
| December 2013 | ¥896 | ¥1,150 |
| November 2013 | ¥814 | ¥1,045 |
| October 2013 | ¥812 | ¥1,042 |
| September 2013 | ¥793 | ¥1,018 |
| August 2013 | ¥763 | ¥986 |
| July 2013 | ¥807 | ¥1,042 |
| June 2013 | ¥711 | ¥919 |
| May 2013 | ¥767 | ¥991 |
| April 2013 | ¥919 | ¥1,188 |
| March 2013 | ¥788 | ¥1,018 |
| February 2013 | ¥762 | ¥988 |
| January 2013 | ¥595 | ¥771 |
| December 2012 | ¥478 | ¥620 |
| November 2012 | ¥417 | ¥540 |
| October 2012 | ¥384 | ¥498 |
| September 2012 | ¥396 | ¥514 |
| August 2012 | ¥411 | ¥540 |
| July 2012 | ¥389 | ¥510 |
| June 2012 | ¥423 | ¥555 |
| May 2012 | ¥387 | ¥508 |
| April 2012 | ¥419 | ¥550 |
| March 2012 | ¥407 | ¥534 |
| February 2012 | ¥387 | ¥514 |
| January 2012 | ¥349 | ¥464 |
| December 2011 | ¥338 | ¥449 |
| November 2011 | ¥300 | ¥398 |
| October 2011 | ¥344 | ¥457 |
| September 2011 | ¥365 | ¥485 |
| August 2011 | ¥348 | ¥469 |
| July 2011 | ¥379 | ¥510 |
| June 2011 | ¥385 | ¥519 |
| May 2011 | ¥367 | ¥494 |
| April 2011 | ¥375 | ¥506 |
| March 2011 | ¥390 | ¥525 |
| February 2011 | ¥462 | ¥630 |
| January 2011 | ¥433 | ¥590 |
| December 2010 | ¥399 | ¥544 |
| November 2010 | ¥385 | ¥525 |
| October 2010 | ¥402 | ¥548 |
| September 2010 | ¥426 | ¥582 |
| August 2010 | ¥424 | ¥585 |
| July 2010 | ¥396 | ¥546 |
| June 2010 | ¥378 | ¥521 |
| May 2010 | ¥366 | ¥505 |
| April 2010 | ¥515 | ¥710 |
| March 2010 | ¥444 | ¥612 |
| February 2010 | ¥406 | ¥566 |
4636.T
Price: ¥1,405
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.42%
Payout Ratio: 28.72%
Payout Ratio Range:
Dividend Per Share: 20.00 JPY
Earnings Per Share: 69.64 JPY
P/E Ratio: 53.27
Exchange: JPX
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 31.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 17.12%
DGR10: 22.52%