AISAN TECHNOLOGY - Price History
Monthly price history for 4667.T (AISAN TECHNOLOGY)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,354 | ¥1,354 |
| April 2024 | ¥1,615 | ¥1,615 |
| March 2024 | ¥1,680 | ¥1,680 |
| February 2024 | ¥1,698 | ¥1,718 |
| January 2024 | ¥1,630 | ¥1,649 |
| December 2023 | ¥1,632 | ¥1,652 |
| November 2023 | ¥1,624 | ¥1,643 |
| October 2023 | ¥1,705 | ¥1,725 |
| September 2023 | ¥1,839 | ¥1,861 |
| August 2023 | ¥1,952 | ¥1,975 |
| July 2023 | ¥2,341 | ¥2,369 |
| June 2023 | ¥2,216 | ¥2,243 |
| May 2023 | ¥2,070 | ¥2,095 |
| April 2023 | ¥2,427 | ¥2,456 |
| March 2023 | ¥2,527 | ¥2,557 |
| February 2023 | ¥2,026 | ¥2,063 |
| January 2023 | ¥1,876 | ¥1,910 |
| December 2022 | ¥1,509 | ¥1,537 |
| November 2022 | ¥1,583 | ¥1,612 |
| October 2022 | ¥1,615 | ¥1,645 |
| September 2022 | ¥1,355 | ¥1,380 |
| August 2022 | ¥1,488 | ¥1,515 |
| July 2022 | ¥1,618 | ¥1,648 |
| June 2022 | ¥1,619 | ¥1,649 |
| May 2022 | ¥1,711 | ¥1,742 |
| April 2022 | ¥1,619 | ¥1,649 |
| March 2022 | ¥1,885 | ¥1,920 |
| February 2022 | ¥1,748 | ¥1,793 |
| January 2022 | ¥1,532 | ¥1,571 |
| December 2021 | ¥1,616 | ¥1,657 |
| November 2021 | ¥1,303 | ¥1,336 |
| October 2021 | ¥1,499 | ¥1,537 |
| September 2021 | ¥1,545 | ¥1,584 |
| August 2021 | ¥1,582 | ¥1,622 |
| July 2021 | ¥1,646 | ¥1,688 |
| June 2021 | ¥1,675 | ¥1,718 |
| May 2021 | ¥1,669 | ¥1,712 |
| April 2021 | ¥1,988 | ¥2,039 |
| March 2021 | ¥1,799 | ¥1,845 |
| February 2021 | ¥1,510 | ¥1,560 |
| January 2021 | ¥1,523 | ¥1,573 |
| December 2020 | ¥1,462 | ¥1,510 |
| November 2020 | ¥1,567 | ¥1,619 |
| October 2020 | ¥1,405 | ¥1,451 |
| September 2020 | ¥1,539 | ¥1,590 |
| August 2020 | ¥1,577 | ¥1,629 |
| July 2020 | ¥1,529 | ¥1,579 |
| June 2020 | ¥1,763 | ¥1,821 |
| May 2020 | ¥1,957 | ¥2,021 |
| April 2020 | ¥1,324 | ¥1,368 |
| March 2020 | ¥1,266 | ¥1,308 |
| February 2020 | ¥1,643 | ¥1,700 |
| January 2020 | ¥2,030 | ¥2,100 |
| December 2019 | ¥2,167 | ¥2,242 |
| November 2019 | ¥2,304 | ¥2,383 |
| October 2019 | ¥2,044 | ¥2,114 |
| September 2019 | ¥1,990 | ¥2,059 |
| August 2019 | ¥2,014 | ¥2,083 |
| July 2019 | ¥2,375 | ¥2,457 |
| June 2019 | ¥2,173 | ¥2,248 |
| May 2019 | ¥2,046 | ¥2,116 |
| April 2019 | ¥2,122 | ¥2,195 |
| March 2019 | ¥2,338 | ¥2,418 |
| February 2019 | ¥2,312 | ¥2,405 |
| January 2019 | ¥2,214 | ¥2,303 |
| December 2018 | ¥2,098 | ¥2,182 |
| November 2018 | ¥2,697 | ¥2,805 |
| October 2018 | ¥2,980 | ¥3,100 |
| September 2018 | ¥3,634 | ¥3,780 |
| August 2018 | ¥3,461 | ¥3,600 |
| July 2018 | ¥2,261 | ¥2,352 |
| June 2018 | ¥2,378 | ¥2,473 |
| May 2018 | ¥2,582 | ¥2,686 |
| April 2018 | ¥2,748 | ¥2,858 |
| March 2018 | ¥3,024 | ¥3,145 |
| February 2018 | ¥3,074 | ¥3,210 |
| January 2018 | ¥3,352 | ¥3,500 |
| December 2017 | ¥3,141 | ¥3,280 |
| November 2017 | ¥2,954 | ¥3,085 |
| October 2017 | ¥3,601 | ¥3,760 |
| September 2017 | ¥3,280 | ¥3,425 |
| August 2017 | ¥3,285 | ¥3,430 |
| July 2017 | ¥3,448 | ¥3,600 |
| June 2017 | ¥3,663 | ¥3,825 |
| May 2017 | ¥3,304 | ¥3,450 |
| April 2017 | ¥3,400 | ¥3,550 |
| March 2017 | ¥3,663 | ¥3,825 |
| February 2017 | ¥3,738 | ¥3,915 |
| January 2017 | ¥3,920 | ¥4,105 |
| December 2016 | ¥3,896 | ¥4,080 |
| November 2016 | ¥4,483 | ¥4,695 |
| October 2016 | ¥4,602 | ¥4,820 |
| September 2016 | ¥4,091 | ¥4,285 |
| August 2016 | ¥4,803 | ¥5,030 |
| July 2016 | ¥4,010 | ¥4,200 |
| June 2016 | ¥4,373 | ¥4,580 |
| May 2016 | ¥6,311 | ¥6,610 |
| April 2016 | ¥6,617 | ¥6,930 |
| March 2016 | ¥6,875 | ¥7,200 |
| February 2016 | ¥4,272 | ¥4,480 |
| January 2016 | ¥5,064 | ¥5,310 |
| December 2015 | ¥8,725 | ¥9,150 |
| November 2015 | ¥4,387 | ¥4,600 |
| October 2015 | ¥2,367 | ¥2,482 |
| September 2015 | ¥1,272 | ¥1,334 |
| August 2015 | ¥1,388 | ¥1,456 |
| July 2015 | ¥1,716 | ¥1,799 |
| June 2015 | ¥1,985 | ¥2,082 |
| May 2015 | ¥2,080 | ¥2,181 |
| April 2015 | ¥2,068 | ¥2,169 |
| March 2015 | ¥1,995 | ¥2,092 |
| February 2015 | ¥2,421 | ¥2,548 |
| January 2015 | ¥2,903 | ¥3,055 |
| December 2014 | ¥2,280 | ¥2,400 |
| November 2014 | ¥2,069 | ¥2,178 |
| October 2014 | ¥1,710 | ¥1,800 |
| September 2014 | ¥1,884 | ¥1,983 |
| August 2014 | ¥2,119 | ¥2,230 |
| July 2014 | ¥1,087 | ¥1,144 |
| June 2014 | ¥1,130 | ¥1,189 |
| May 2014 | ¥842 | ¥886 |
| April 2014 | ¥903 | ¥950 |
| March 2014 | ¥834 | ¥878 |
| February 2014 | ¥996 | ¥1,050 |
| January 2014 | ¥1,050 | ¥1,107 |
| December 2013 | ¥1,126 | ¥1,187 |
| November 2013 | ¥1,090 | ¥1,149 |
| October 2013 | ¥1,460 | ¥1,539 |
| September 2013 | ¥1,257 | ¥1,325 |
| August 2013 | ¥270 | ¥285 |
| July 2013 | ¥271 | ¥286 |
| June 2013 | ¥287 | ¥302 |
| May 2013 | ¥262 | ¥276 |
| April 2013 | ¥331 | ¥349 |
| March 2013 | ¥212 | ¥223 |
| February 2013 | ¥214 | ¥229 |
| January 2013 | ¥201 | ¥215 |
| December 2012 | ¥201 | ¥215 |
| November 2012 | ¥218 | ¥233 |
| October 2012 | ¥211 | ¥225 |
| September 2012 | ¥208 | ¥222 |
| August 2012 | ¥204 | ¥218 |
| July 2012 | ¥227 | ¥242 |
| June 2012 | ¥214 | ¥228 |
| May 2012 | ¥200 | ¥213 |
| April 2012 | ¥214 | ¥229 |
| March 2012 | ¥228 | ¥243 |
| February 2012 | ¥211 | ¥228 |
| January 2012 | ¥211 | ¥228 |
| December 2011 | ¥191 | ¥207 |
| November 2011 | ¥172 | ¥186 |
| October 2011 | ¥200 | ¥216 |
| September 2011 | ¥215 | ¥232 |
| August 2011 | ¥283 | ¥306 |
| July 2011 | ¥284 | ¥307 |
| June 2011 | ¥322 | ¥348 |
| May 2011 | ¥175 | ¥189 |
| April 2011 | ¥193 | ¥209 |
| March 2011 | ¥189 | ¥204 |
| February 2011 | ¥194 | ¥213 |
| January 2011 | ¥220 | ¥242 |
| December 2010 | ¥226 | ¥248 |
| November 2010 | ¥253 | ¥278 |
| October 2010 | ¥197 | ¥216 |
| September 2010 | ¥168 | ¥184 |
| August 2010 | ¥122 | ¥134 |
| July 2010 | ¥126 | ¥138 |
| June 2010 | ¥132 | ¥145 |
| May 2010 | ¥136 | ¥149 |
| April 2010 | ¥174 | ¥191 |
| March 2010 | ¥148 | ¥163 |
| February 2010 | ¥111 | ¥125 |
| January 2010 | ¥120 | ¥135 |
| December 2009 | ¥117 | ¥132 |
| November 2009 | ¥102 | ¥115 |
| October 2009 | ¥110 | ¥124 |
| September 2009 | ¥123 | ¥139 |
| August 2009 | ¥146 | ¥165 |
| July 2009 | ¥155 | ¥175 |
| June 2009 | ¥154 | ¥173 |
| May 2009 | ¥164 | ¥185 |
| April 2009 | ¥164 | ¥185 |
| March 2009 | ¥155 | ¥175 |
| February 2009 | ¥158 | ¥178 |
| January 2009 | ¥155 | ¥175 |
| December 2008 | ¥146 | ¥165 |
| November 2008 | ¥157 | ¥177 |
| October 2008 | ¥110 | ¥124 |
| September 2008 | ¥173 | ¥195 |
| August 2008 | ¥173 | ¥195 |
| July 2008 | ¥193 | ¥217 |
| June 2008 | ¥189 | ¥213 |
| May 2008 | ¥185 | ¥208 |
| April 2008 | ¥185 | ¥208 |
| March 2008 | ¥181 | ¥204 |
| February 2008 | ¥180 | ¥209 |
| January 2008 | ¥173 | ¥200 |
| December 2007 | ¥198 | ¥230 |
| November 2007 | ¥207 | ¥240 |
| October 2007 | ¥247 | ¥286 |
| September 2007 | ¥250 | ¥290 |
| August 2007 | ¥250 | ¥290 |
| July 2007 | ¥260 | ¥301 |
| June 2007 | ¥267 | ¥309 |
| May 2007 | ¥261 | ¥303 |
| April 2007 | ¥227 | ¥263 |
| March 2007 | ¥233 | ¥270 |
| February 2007 | ¥272 | ¥315 |
| January 2007 | ¥287 | ¥333 |
| December 2006 | ¥281 | ¥326 |
| November 2006 | ¥286 | ¥332 |
| October 2006 | ¥324 | ¥375 |
| September 2006 | ¥337 | ¥390 |
| August 2006 | ¥318 | ¥368 |
| July 2006 | ¥326 | ¥378 |
| June 2006 | ¥350 | ¥406 |
| May 2006 | ¥356 | ¥412 |
| April 2006 | ¥356 | ¥412 |
| March 2006 | ¥340 | ¥394 |
| February 2006 | ¥311 | ¥360 |
| January 2006 | ¥345 | ¥400 |
| December 2005 | ¥320 | ¥371 |
| November 2005 | ¥296 | ¥343 |
| October 2005 | ¥293 | ¥340 |
| September 2005 | ¥269 | ¥312 |
| August 2005 | ¥287 | ¥333 |
| July 2005 | ¥263 | ¥305 |
| June 2005 | ¥267 | ¥309 |
| May 2005 | ¥266 | ¥308 |
| April 2005 | ¥240 | ¥278 |
| March 2005 | ¥169 | ¥196 |
| February 2005 | ¥164 | ¥190 |
| January 2005 | ¥162 | ¥188 |
| December 2004 | ¥153 | ¥177 |
| November 2004 | ¥149 | ¥173 |
| October 2004 | ¥171 | ¥198 |
| September 2004 | ¥154 | ¥178 |
| August 2004 | ¥160 | ¥185 |
| July 2004 | ¥181 | ¥210 |
| June 2004 | ¥181 | ¥210 |
| May 2004 | ¥160 | ¥185 |
| April 2004 | ¥159 | ¥184 |
| March 2004 | ¥168 | ¥195 |
| February 2004 | ¥139 | ¥165 |
| January 2004 | ¥148 | ¥175 |
| December 2003 | ¥148 | ¥175 |
| November 2003 | ¥135 | ¥160 |
| October 2003 | ¥165 | ¥195 |
| September 2003 | ¥135 | ¥160 |
| August 2003 | ¥138 | ¥163 |
| July 2003 | ¥148 | ¥175 |
| June 2003 | ¥152 | ¥180 |
| May 2003 | ¥118 | ¥140 |
| April 2003 | ¥97 | ¥115 |
| March 2003 | ¥93 | ¥110 |
| February 2003 | ¥86 | ¥105 |
| January 2003 | ¥86 | ¥105 |
| December 2002 | ¥94 | ¥115 |
| November 2002 | ¥86 | ¥105 |
| October 2002 | ¥94 | ¥115 |
| September 2002 | ¥119 | ¥145 |
| August 2002 | ¥127 | ¥155 |
| July 2002 | ¥134 | ¥164 |
| June 2002 | ¥127 | ¥155 |
| May 2002 | ¥127 | ¥155 |
| April 2002 | ¥93 | ¥114 |
| March 2002 | ¥86 | ¥105 |
| February 2002 | ¥84 | ¥105 |
| January 2002 | ¥86 | ¥108 |
| December 2001 | ¥99 | ¥125 |
| November 2001 | ¥107 | ¥135 |
| October 2001 | ¥123 | ¥155 |
| September 2001 | ¥104 | ¥131 |
| August 2001 | ¥131 | ¥165 |
| July 2001 | ¥143 | ¥180 |
| June 2001 | ¥151 | ¥190 |
| May 2001 | ¥135 | ¥170 |
| April 2001 | ¥111 | ¥140 |
| March 2001 | ¥103 | ¥130 |
| February 2001 | ¥103 | ¥130 |
| January 2001 | ¥103 | ¥130 |
| December 2000 | ¥94 | ¥118 |
| November 2000 | ¥90 | ¥113 |
| October 2000 | ¥147 | ¥185 |
| September 2000 | ¥199 | ¥250 |
| August 2000 | ¥231 | ¥290 |
| July 2000 | ¥251 | ¥315 |
| June 2000 | ¥247 | ¥310 |
| May 2000 | ¥195 | ¥245 |
| April 2000 | ¥267 | ¥335 |
| March 2000 | ¥286 | ¥360 |
| February 2000 | ¥529 | ¥670 |
| January 2000 | ¥201 | ¥255 |
4667.T
Price: ¥1,354
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.48%
Payout Ratio: 40.18%
Payout Ratio Range:
Dividend Per Share: 20.00 JPY
Earnings Per Share: 49.69 JPY
P/E Ratio: 32.91
Exchange: JPX
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 8.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%