CRESCO LTD - Price History
Monthly price history for 4674.T (CRESCO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,986 | ¥1,986 |
| April 2024 | ¥2,013 | ¥2,013 |
| March 2024 | ¥2,131 | ¥2,131 |
| February 2024 | ¥2,019 | ¥2,044 |
| January 2024 | ¥1,901 | ¥1,925 |
| December 2023 | ¥1,895 | ¥1,919 |
| November 2023 | ¥1,886 | ¥1,910 |
| October 2023 | ¥1,621 | ¥1,641 |
| September 2023 | ¥1,748 | ¥1,770 |
| August 2023 | ¥1,851 | ¥1,900 |
| July 2023 | ¥2,018 | ¥2,072 |
| June 2023 | ¥2,057 | ¥2,112 |
| May 2023 | ¥1,856 | ¥1,905 |
| April 2023 | ¥1,742 | ¥1,788 |
| March 2023 | ¥1,654 | ¥1,698 |
| February 2023 | ¥1,670 | ¥1,719 |
| January 2023 | ¥1,773 | ¥1,825 |
| December 2022 | ¥1,694 | ¥1,743 |
| November 2022 | ¥1,686 | ¥1,735 |
| October 2022 | ¥1,684 | ¥1,733 |
| September 2022 | ¥1,594 | ¥1,640 |
| August 2022 | ¥1,767 | ¥1,844 |
| July 2022 | ¥2,003 | ¥2,091 |
| June 2022 | ¥1,801 | ¥1,880 |
| May 2022 | ¥2,077 | ¥2,168 |
| April 2022 | ¥1,813 | ¥1,892 |
| March 2022 | ¥1,883 | ¥1,966 |
| February 2022 | ¥1,733 | ¥1,832 |
| January 2022 | ¥1,678 | ¥1,774 |
| December 2021 | ¥1,978 | ¥2,091 |
| November 2021 | ¥1,817 | ¥1,920 |
| October 2021 | ¥1,969 | ¥2,081 |
| September 2021 | ¥1,918 | ¥2,027 |
| August 2021 | ¥1,838 | ¥1,961 |
| July 2021 | ¥1,834 | ¥1,957 |
| June 2021 | ¥1,786 | ¥1,906 |
| May 2021 | ¥1,573 | ¥1,679 |
| April 2021 | ¥1,551 | ¥1,655 |
| March 2021 | ¥1,511 | ¥1,613 |
| February 2021 | ¥1,344 | ¥1,449 |
| January 2021 | ¥1,178 | ¥1,271 |
| December 2020 | ¥1,215 | ¥1,310 |
| November 2020 | ¥1,187 | ¥1,280 |
| October 2020 | ¥1,115 | ¥1,202 |
| September 2020 | ¥1,273 | ¥1,373 |
| August 2020 | ¥1,159 | ¥1,267 |
| July 2020 | ¥1,196 | ¥1,307 |
| June 2020 | ¥1,299 | ¥1,420 |
| May 2020 | ¥1,428 | ¥1,561 |
| April 2020 | ¥1,274 | ¥1,392 |
| March 2020 | ¥1,303 | ¥1,424 |
| February 2020 | ¥1,457 | ¥1,612 |
| January 2020 | ¥1,688 | ¥1,868 |
| December 2019 | ¥1,640 | ¥1,815 |
| November 2019 | ¥1,640 | ¥1,815 |
| October 2019 | ¥1,566 | ¥1,732 |
| September 2019 | ¥1,550 | ¥1,715 |
| August 2019 | ¥1,572 | ¥1,758 |
| July 2019 | ¥1,722 | ¥1,925 |
| June 2019 | ¥1,548 | ¥1,730 |
| May 2019 | ¥1,525 | ¥1,705 |
| April 2019 | ¥1,512 | ¥1,690 |
| March 2019 | ¥1,487 | ¥1,662 |
| February 2019 | ¥1,506 | ¥1,700 |
| January 2019 | ¥1,337 | ¥1,510 |
| December 2018 | ¥1,290 | ¥1,457 |
| November 2018 | ¥1,705 | ¥1,925 |
| October 2018 | ¥1,410 | ¥1,592 |
| September 2018 | ¥1,508 | ¥1,702 |
| August 2018 | ¥1,274 | ¥1,452 |
| July 2018 | ¥1,453 | ¥1,658 |
| June 2018 | ¥1,427 | ¥1,628 |
| May 2018 | ¥1,502 | ¥1,712 |
| April 2018 | ¥1,653 | ¥1,885 |
| March 2018 | ¥1,561 | ¥1,780 |
| February 2018 | ¥1,668 | ¥1,908 |
| January 2018 | ¥1,911 | ¥2,185 |
| December 2017 | ¥2,042 | ¥2,335 |
| November 2017 | ¥2,112 | ¥2,415 |
| October 2017 | ¥2,061 | ¥2,358 |
| September 2017 | ¥1,845 | ¥2,110 |
| August 2017 | ¥1,854 | ¥2,135 |
| July 2017 | ¥1,570 | ¥1,808 |
| June 2017 | ¥1,615 | ¥1,860 |
| May 2017 | ¥1,667 | ¥1,920 |
| April 2017 | ¥1,271 | ¥1,464 |
| March 2017 | ¥1,206 | ¥1,389 |
| February 2017 | ¥1,063 | ¥1,236 |
| January 2017 | ¥1,113 | ¥1,294 |
| December 2016 | ¥1,027 | ¥1,194 |
| November 2016 | ¥946 | ¥1,100 |
| October 2016 | ¥983 | ¥1,143 |
| September 2016 | ¥1,091 | ¥1,270 |
| August 2016 | ¥974 | ¥1,144 |
| July 2016 | ¥1,024 | ¥1,204 |
| June 2016 | ¥987 | ¥1,160 |
| May 2016 | ¥807 | ¥948 |
| April 2016 | ¥745 | ¥876 |
| March 2016 | ¥771 | ¥906 |
| February 2016 | ¥744 | ¥888 |
| January 2016 | ¥771 | ¥920 |
| December 2015 | ¥791 | ¥943 |
| November 2015 | ¥862 | ¥1,028 |
| October 2015 | ¥810 | ¥966 |
| September 2015 | ¥708 | ¥845 |
| August 2015 | ¥727 | ¥879 |
| July 2015 | ¥858 | ¥1,037 |
| June 2015 | ¥757 | ¥916 |
| May 2015 | ¥790 | ¥956 |
| April 2015 | ¥771 | ¥932 |
| March 2015 | ¥791 | ¥956 |
| February 2015 | ¥801 | ¥980 |
| January 2015 | ¥680 | ¥831 |
| December 2014 | ¥701 | ¥857 |
| November 2014 | ¥608 | ¥744 |
| October 2014 | ¥588 | ¥718 |
| September 2014 | ¥588 | ¥718 |
| August 2014 | ¥544 | ¥674 |
| July 2014 | ¥491 | ¥608 |
| June 2014 | ¥526 | ¥652 |
| May 2014 | ¥494 | ¥611 |
| April 2014 | ¥415 | ¥514 |
| March 2014 | ¥405 | ¥502 |
| February 2014 | ¥415 | ¥522 |
| January 2014 | ¥381 | ¥480 |
| December 2013 | ¥396 | ¥498 |
| November 2013 | ¥348 | ¥438 |
| October 2013 | ¥303 | ¥382 |
| September 2013 | ¥305 | ¥384 |
| August 2013 | ¥284 | ¥364 |
| July 2013 | ¥285 | ¥365 |
| June 2013 | ¥290 | ¥372 |
| May 2013 | ¥290 | ¥372 |
| April 2013 | ¥307 | ¥393 |
| March 2013 | ¥274 | ¥352 |
| February 2013 | ¥245 | ¥320 |
| January 2013 | ¥241 | ¥316 |
| December 2012 | ¥249 | ¥326 |
| November 2012 | ¥202 | ¥264 |
| October 2012 | ¥201 | ¥262 |
| September 2012 | ¥208 | ¥272 |
| August 2012 | ¥209 | ¥278 |
| July 2012 | ¥219 | ¥292 |
| June 2012 | ¥244 | ¥325 |
| May 2012 | ¥237 | ¥316 |
| April 2012 | ¥234 | ¥312 |
| March 2012 | ¥238 | ¥318 |
| February 2012 | ¥239 | ¥324 |
| January 2012 | ¥243 | ¥330 |
| December 2011 | ¥235 | ¥318 |
| November 2011 | ¥236 | ¥320 |
| October 2011 | ¥180 | ¥244 |
| September 2011 | ¥200 | ¥272 |
| August 2011 | ¥201 | ¥278 |
| July 2011 | ¥200 | ¥276 |
| June 2011 | ¥205 | ¥284 |
| May 2011 | ¥200 | ¥276 |
| April 2011 | ¥193 | ¥267 |
| March 2011 | ¥207 | ¥286 |
| February 2011 | ¥226 | ¥318 |
| January 2011 | ¥215 | ¥301 |
| December 2010 | ¥190 | ¥266 |
| November 2010 | ¥160 | ¥224 |
| October 2010 | ¥134 | ¥188 |
| September 2010 | ¥154 | ¥216 |
| August 2010 | ¥146 | ¥208 |
| July 2010 | ¥148 | ¥211 |
| June 2010 | ¥149 | ¥213 |
| May 2010 | ¥151 | ¥216 |
| April 2010 | ¥180 | ¥258 |
| March 2010 | ¥160 | ¥228 |
| February 2010 | ¥146 | ¥212 |
| January 2010 | ¥144 | ¥210 |
| December 2009 | ¥163 | ¥236 |
| November 2009 | ¥141 | ¥205 |
| October 2009 | ¥145 | ¥210 |
| September 2009 | ¥156 | ¥227 |
| August 2009 | ¥166 | ¥241 |
| July 2009 | ¥172 | ¥250 |
| June 2009 | ¥173 | ¥252 |
| May 2009 | ¥168 | ¥244 |
| April 2009 | ¥171 | ¥248 |
| March 2009 | ¥197 | ¥286 |
| February 2009 | ¥188 | ¥273 |
| January 2009 | ¥188 | ¥273 |
| December 2008 | ¥200 | ¥290 |
| November 2008 | ¥177 | ¥258 |
| October 2008 | ¥158 | ¥229 |
| September 2008 | ¥133 | ¥194 |
| August 2008 | ¥154 | ¥224 |
| July 2008 | ¥156 | ¥227 |
| June 2008 | ¥152 | ¥221 |
| May 2008 | ¥158 | ¥230 |
| April 2008 | ¥159 | ¥230 |
| March 2008 | ¥159 | ¥230 |
| February 2008 | ¥157 | ¥232 |
| January 2008 | ¥159 | ¥234 |
| December 2007 | ¥153 | ¥226 |
| November 2007 | ¥160 | ¥236 |
| October 2007 | ¥160 | ¥236 |
| September 2007 | ¥158 | ¥233 |
| August 2007 | ¥172 | ¥258 |
| July 2007 | ¥185 | ¥277 |
| June 2007 | ¥189 | ¥283 |
| May 2007 | ¥188 | ¥282 |
| April 2007 | ¥189 | ¥282 |
| March 2007 | ¥193 | ¥289 |
| February 2007 | ¥198 | ¥297 |
| January 2007 | ¥196 | ¥293 |
| December 2006 | ¥186 | ¥279 |
| November 2006 | ¥176 | ¥264 |
| October 2006 | ¥180 | ¥270 |
| September 2006 | ¥198 | ¥296 |
| August 2006 | ¥194 | ¥290 |
| July 2006 | ¥229 | ¥342 |
| June 2006 | ¥247 | ¥370 |
| May 2006 | ¥247 | ¥370 |
| April 2006 | ¥261 | ¥390 |
| March 2006 | ¥240 | ¥359 |
| February 2006 | ¥245 | ¥367 |
| January 2006 | ¥282 | ¥422 |
| December 2005 | ¥236 | ¥354 |
| November 2005 | ¥224 | ¥336 |
| October 2005 | ¥224 | ¥335 |
| September 2005 | ¥231 | ¥345 |
4674.T
Price: ¥2,216
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.44%
Payout Ratio: 32.19%
Payout Ratio Range:
Dividend Per Share: 54.00 JPY
Earnings Per Share: 167.70 JPY
P/E Ratio: 10.88
Exchange: JPX
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 40.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 19
DGR3: -5.47%
DGR5: 12.38%
DGR10: 12.11%