TDC SOFT INC - Price History
Monthly price history for 4687.T (TDC SOFT INC)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ¥1,175 | ¥1,175 |
April 2024 | ¥1,162 | ¥1,162 |
March 2024 | ¥1,137 | ¥1,137 |
February 2024 | ¥1,042 | ¥1,064 |
January 2024 | ¥1,124 | ¥1,148 |
December 2023 | ¥1,043 | ¥1,064 |
November 2023 | ¥1,028 | ¥1,050 |
October 2023 | ¥764 | ¥780 |
September 2023 | ¥829 | ¥846 |
August 2023 | ¥830 | ¥848 |
July 2023 | ¥952 | ¥972 |
June 2023 | ¥881 | ¥900 |
May 2023 | ¥725 | ¥740 |
April 2023 | ¥717 | ¥732 |
March 2023 | ¥728 | ¥744 |
February 2023 | ¥712 | ¥757 |
January 2023 | ¥756 | ¥804 |
December 2022 | ¥689 | ¥733 |
November 2022 | ¥691 | ¥734 |
October 2022 | ¥600 | ¥638 |
September 2022 | ¥582 | ¥619 |
August 2022 | ¥546 | ¥595 |
July 2022 | ¥534 | ¥582 |
June 2022 | ¥486 | ¥530 |
May 2022 | ¥486 | ¥530 |
April 2022 | ¥530 | ¥578 |
March 2022 | ¥536 | ¥584 |
February 2022 | ¥484 | ¥555 |
January 2022 | ¥456 | ¥524 |
December 2021 | ¥503 | ¥578 |
November 2021 | ¥520 | ¥596 |
October 2021 | ¥569 | ¥653 |
September 2021 | ¥585 | ¥672 |
August 2021 | ¥595 | ¥683 |
July 2021 | ¥477 | ¥548 |
June 2021 | ¥435 | ¥499 |
May 2021 | ¥444 | ¥509 |
April 2021 | ¥464 | ¥532 |
March 2021 | ¥444 | ¥510 |
February 2021 | ¥383 | ¥460 |
January 2021 | ¥400 | ¥481 |
December 2020 | ¥413 | ¥496 |
November 2020 | ¥434 | ¥522 |
October 2020 | ¥414 | ¥498 |
September 2020 | ¥444 | ¥534 |
August 2020 | ¥393 | ¥472 |
July 2020 | ¥359 | ¥432 |
June 2020 | ¥415 | ¥498 |
May 2020 | ¥395 | ¥474 |
April 2020 | ¥352 | ¥422 |
March 2020 | ¥331 | ¥398 |
February 2020 | ¥316 | ¥406 |
January 2020 | ¥386 | ¥495 |
December 2019 | ¥421 | ¥540 |
November 2019 | ¥355 | ¥454 |
October 2019 | ¥351 | ¥450 |
September 2019 | ¥310 | ¥397 |
August 2019 | ¥282 | ¥361 |
July 2019 | ¥343 | ¥440 |
June 2019 | ¥336 | ¥430 |
May 2019 | ¥309 | ¥396 |
April 2019 | ¥334 | ¥428 |
March 2019 | ¥342 | ¥438 |
February 2019 | ¥345 | ¥465 |
January 2019 | ¥295 | ¥398 |
December 2018 | ¥298 | ¥402 |
November 2018 | ¥361 | ¥486 |
October 2018 | ¥386 | ¥520 |
September 2018 | ¥408 | ¥550 |
August 2018 | ¥371 | ¥500 |
July 2018 | ¥305 | ¥411 |
June 2018 | ¥307 | ¥414 |
May 2018 | ¥277 | ¥374 |
April 2018 | ¥242 | ¥326 |
March 2018 | ¥260 | ¥350 |
February 2018 | ¥227 | ¥322 |
January 2018 | ¥221 | ¥314 |
December 2017 | ¥210 | ¥298 |
November 2017 | ¥197 | ¥280 |
October 2017 | ¥200 | ¥284 |
September 2017 | ¥208 | ¥294 |
August 2017 | ¥199 | ¥283 |
July 2017 | ¥220 | ¥312 |
June 2017 | ¥222 | ¥316 |
May 2017 | ¥223 | ¥317 |
April 2017 | ¥226 | ¥321 |
March 2017 | ¥237 | ¥337 |
February 2017 | ¥222 | ¥316 |
January 2017 | ¥215 | ¥306 |
December 2016 | ¥201 | ¥287 |
November 2016 | ¥197 | ¥281 |
October 2016 | ¥234 | ¥333 |
September 2016 | ¥163 | ¥232 |
August 2016 | ¥126 | ¥179 |
July 2016 | ¥117 | ¥166 |
June 2016 | ¥108 | ¥154 |
May 2016 | ¥121 | ¥172 |
April 2016 | ¥109 | ¥155 |
March 2016 | ¥117 | ¥166 |
February 2016 | ¥111 | ¥167 |
January 2016 | ¥111 | ¥168 |
December 2015 | ¥117 | ¥177 |
November 2015 | ¥108 | ¥163 |
October 2015 | ¥109 | ¥164 |
September 2015 | ¥100 | ¥150 |
August 2015 | ¥95 | ¥144 |
July 2015 | ¥106 | ¥160 |
June 2015 | ¥108 | ¥162 |
May 2015 | ¥102 | ¥154 |
April 2015 | ¥91 | ¥138 |
March 2015 | ¥90 | ¥136 |
February 2015 | ¥86 | ¥137 |
January 2015 | ¥78 | ¥124 |
December 2014 | ¥79 | ¥125 |
November 2014 | ¥80 | ¥127 |
October 2014 | ¥75 | ¥118 |
September 2014 | ¥72 | ¥114 |
August 2014 | ¥71 | ¥112 |
July 2014 | ¥70 | ¥111 |
June 2014 | ¥69 | ¥109 |
May 2014 | ¥65 | ¥104 |
April 2014 | ¥64 | ¥102 |
March 2014 | ¥66 | ¥104 |
February 2014 | ¥61 | ¥102 |
January 2014 | ¥61 | ¥103 |
December 2013 | ¥61 | ¥103 |
November 2013 | ¥60 | ¥101 |
October 2013 | ¥59 | ¥100 |
September 2013 | ¥59 | ¥99 |
August 2013 | ¥57 | ¥97 |
July 2013 | ¥57 | ¥97 |
June 2013 | ¥59 | ¥99 |
May 2013 | ¥60 | ¥101 |
April 2013 | ¥61 | ¥104 |
March 2013 | ¥61 | ¥103 |
February 2013 | ¥55 | ¥98 |
January 2013 | ¥56 | ¥100 |
December 2012 | ¥53 | ¥94 |
November 2012 | ¥54 | ¥97 |
October 2012 | ¥52 | ¥93 |
September 2012 | ¥55 | ¥99 |
August 2012 | ¥54 | ¥97 |
July 2012 | ¥54 | ¥98 |
June 2012 | ¥54 | ¥96 |
May 2012 | ¥53 | ¥94 |
April 2012 | ¥53 | ¥95 |
March 2012 | ¥53 | ¥95 |
February 2012 | ¥51 | ¥97 |
January 2012 | ¥52 | ¥100 |
December 2011 | ¥52 | ¥99 |
November 2011 | ¥49 | ¥94 |
October 2011 | ¥49 | ¥94 |
September 2011 | ¥49 | ¥93 |
August 2011 | ¥52 | ¥100 |
July 2011 | ¥51 | ¥97 |
June 2011 | ¥49 | ¥94 |
May 2011 | ¥46 | ¥88 |
April 2011 | ¥44 | ¥83 |
March 2011 | ¥46 | ¥87 |
February 2011 | ¥46 | ¥94 |
January 2011 | ¥45 | ¥93 |
December 2010 | ¥47 | ¥98 |
November 2010 | ¥44 | ¥90 |
October 2010 | ¥37 | ¥77 |
September 2010 | ¥45 | ¥94 |
August 2010 | ¥46 | ¥94 |
July 2010 | ¥43 | ¥90 |
June 2010 | ¥45 | ¥93 |
May 2010 | ¥42 | ¥88 |
April 2010 | ¥45 | ¥92 |
March 2010 | ¥46 | ¥95 |
February 2010 | ¥41 | ¥91 |
January 2010 | ¥42 | ¥93 |
December 2009 | ¥44 | ¥96 |
November 2009 | ¥39 | ¥87 |
October 2009 | ¥41 | ¥91 |
September 2009 | ¥41 | ¥91 |
August 2009 | ¥42 | ¥92 |
July 2009 | ¥43 | ¥95 |
June 2009 | ¥41 | ¥91 |
May 2009 | ¥38 | ¥85 |
April 2009 | ¥40 | ¥89 |
March 2009 | ¥43 | ¥94 |
February 2009 | ¥40 | ¥89 |
January 2009 | ¥40 | ¥89 |
December 2008 | ¥42 | ¥93 |
November 2008 | ¥40 | ¥88 |
October 2008 | ¥38 | ¥84 |
September 2008 | ¥42 | ¥93 |
August 2008 | ¥46 | ¥102 |
July 2008 | ¥48 | ¥106 |
June 2008 | ¥47 | ¥105 |
May 2008 | ¥46 | ¥102 |
April 2008 | ¥41 | ¥90 |
March 2008 | ¥39 | ¥86 |
February 2008 | ¥39 | ¥92 |
January 2008 | ¥36 | ¥86 |
December 2007 | ¥41 | ¥98 |
November 2007 | ¥43 | ¥101 |
October 2007 | ¥42 | ¥100 |
September 2007 | ¥44 | ¥103 |
August 2007 | ¥43 | ¥102 |
July 2007 | ¥45 | ¥106 |
June 2007 | ¥46 | ¥109 |
May 2007 | ¥43 | ¥103 |
April 2007 | ¥45 | ¥108 |
March 2007 | ¥46 | ¥108 |
February 2007 | ¥48 | ¥115 |
January 2007 | ¥48 | ¥115 |
December 2006 | ¥45 | ¥106 |
November 2006 | ¥45 | ¥106 |
October 2006 | ¥49 | ¥117 |
September 2006 | ¥50 | ¥120 |
August 2006 | ¥53 | ¥126 |
July 2006 | ¥50 | ¥119 |
June 2006 | ¥50 | ¥120 |
May 2006 | ¥54 | ¥128 |
April 2006 | ¥61 | ¥144 |
March 2006 | ¥65 | ¥154 |
February 2006 | ¥63 | ¥149 |
January 2006 | ¥73 | ¥173 |
December 2005 | ¥64 | ¥153 |
November 2005 | ¥61 | ¥144 |
October 2005 | ¥52 | ¥123 |
September 2005 | ¥52 | ¥124 |
August 2005 | ¥50 | ¥119 |
July 2005 | ¥54 | ¥127 |
June 2005 | ¥50 | ¥118 |
May 2005 | ¥47 | ¥111 |
April 2005 | ¥45 | ¥108 |
March 2005 | ¥48 | ¥115 |
February 2005 | ¥48 | ¥113 |
January 2005 | ¥48 | ¥113 |
December 2004 | ¥44 | ¥104 |
November 2004 | ¥43 | ¥102 |
October 2004 | ¥44 | ¥104 |
September 2004 | ¥48 | ¥113 |
August 2004 | ¥49 | ¥117 |
July 2004 | ¥52 | ¥124 |
June 2004 | ¥58 | ¥137 |
May 2004 | ¥54 | ¥128 |
April 2004 | ¥60 | ¥142 |
March 2004 | ¥61 | ¥146 |
February 2004 | ¥58 | ¥143 |
January 2004 | ¥59 | ¥146 |
December 2003 | ¥60 | ¥147 |
November 2003 | ¥64 | ¥158 |
October 2003 | ¥69 | ¥171 |
September 2003 | ¥58 | ¥144 |
August 2003 | ¥54 | ¥134 |
July 2003 | ¥56 | ¥138 |
June 2003 | ¥48 | ¥118 |
May 2003 | ¥43 | ¥107 |
April 2003 | ¥31 | ¥76 |
March 2003 | ¥31 | ¥78 |
February 2003 | ¥36 | ¥90 |
January 2003 | ¥36 | ¥90 |
December 2002 | ¥48 | ¥119 |
November 2002 | ¥46 | ¥116 |
October 2002 | ¥47 | ¥116 |
September 2002 | ¥54 | ¥134 |
August 2002 | ¥82 | ¥204 |
July 2002 | ¥90 | ¥225 |
June 2002 | ¥98 | ¥244 |
May 2002 | ¥107 | ¥267 |
April 2002 | ¥95 | ¥238 |
March 2002 | ¥103 | ¥256 |
February 2002 | ¥100 | ¥254 |
January 2002 | ¥91 | ¥231 |
December 2001 | ¥88 | ¥225 |
November 2001 | ¥104 | ¥266 |
October 2001 | ¥115 | ¥294 |
September 2001 | ¥104 | ¥266 |
August 2001 | ¥120 | ¥306 |
July 2001 | ¥120 | ¥306 |
June 2001 | ¥141 | ¥359 |
May 2001 | ¥158 | ¥404 |
April 2001 | ¥113 | ¥288 |
March 2001 | ¥113 | ¥289 |
February 2001 | ¥118 | ¥301 |
January 2001 | ¥108 | ¥275 |
4687.T
Price: ¥1,026
Dividend Yield: 0.01%
Forward Dividend Yield: 3.87%
Payout Ratio: 71.36%
Dividend Per Share: 40.00 JPY
Earnings Per Share: 56.08 JPY
P/E Ratio: 21.02
Exchange: JPX
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 54.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 25.00%
DGR5: 21.96%
DGR10: 30.00%