ID HOLDINGS CORPORATION - Price History
Monthly price history for 4709.T (ID HOLDINGS CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,449 | ¥1,449 |
| April 2024 | ¥1,461 | ¥1,461 |
| March 2024 | ¥1,517 | ¥1,517 |
| February 2024 | ¥1,642 | ¥1,669 |
| January 2024 | ¥1,658 | ¥1,685 |
| December 2023 | ¥1,658 | ¥1,685 |
| November 2023 | ¥1,506 | ¥1,531 |
| October 2023 | ¥1,412 | ¥1,435 |
| September 2023 | ¥1,417 | ¥1,440 |
| August 2023 | ¥1,341 | ¥1,386 |
| July 2023 | ¥1,303 | ¥1,347 |
| June 2023 | ¥1,243 | ¥1,285 |
| May 2023 | ¥1,064 | ¥1,100 |
| April 2023 | ¥1,062 | ¥1,098 |
| March 2023 | ¥967 | ¥1,000 |
| February 2023 | ¥948 | ¥1,005 |
| January 2023 | ¥923 | ¥978 |
| December 2022 | ¥886 | ¥939 |
| November 2022 | ¥866 | ¥918 |
| October 2022 | ¥856 | ¥907 |
| September 2022 | ¥816 | ¥865 |
| August 2022 | ¥836 | ¥906 |
| July 2022 | ¥783 | ¥849 |
| June 2022 | ¥762 | ¥826 |
| May 2022 | ¥786 | ¥852 |
| April 2022 | ¥777 | ¥842 |
| March 2022 | ¥780 | ¥846 |
| February 2022 | ¥778 | ¥863 |
| January 2022 | ¥753 | ¥836 |
| December 2021 | ¥804 | ¥892 |
| November 2021 | ¥751 | ¥833 |
| October 2021 | ¥846 | ¥939 |
| September 2021 | ¥834 | ¥926 |
| August 2021 | ¥816 | ¥925 |
| July 2021 | ¥822 | ¥932 |
| June 2021 | ¥795 | ¥901 |
| May 2021 | ¥786 | ¥891 |
| April 2021 | ¥788 | ¥893 |
| March 2021 | ¥750 | ¥850 |
| February 2021 | ¥702 | ¥811 |
| January 2021 | ¥712 | ¥823 |
| December 2020 | ¥729 | ¥842 |
| November 2020 | ¥706 | ¥816 |
| October 2020 | ¥773 | ¥893 |
| September 2020 | ¥857 | ¥990 |
| August 2020 | ¥790 | ¥927 |
| July 2020 | ¥832 | ¥977 |
| June 2020 | ¥801 | ¥940 |
| May 2020 | ¥864 | ¥1,015 |
| April 2020 | ¥822 | ¥965 |
| March 2020 | ¥794 | ¥933 |
| February 2020 | ¥814 | ¥973 |
| January 2020 | ¥845 | ¥1,011 |
| December 2019 | ¥850 | ¥1,016 |
| November 2019 | ¥801 | ¥957 |
| October 2019 | ¥754 | ¥901 |
| September 2019 | ¥691 | ¥827 |
| August 2019 | ¥644 | ¥785 |
| July 2019 | ¥650 | ¥793 |
| June 2019 | ¥637 | ¥776 |
| May 2019 | ¥582 | ¥710 |
| April 2019 | ¥735 | ¥896 |
| March 2019 | ¥760 | ¥927 |
| February 2019 | ¥761 | ¥954 |
| January 2019 | ¥760 | ¥953 |
| December 2018 | ¥671 | ¥841 |
| November 2018 | ¥768 | ¥963 |
| October 2018 | ¥835 | ¥1,047 |
| September 2018 | ¥921 | ¥1,155 |
| August 2018 | ¥898 | ¥1,126 |
| July 2018 | ¥709 | ¥889 |
| June 2018 | ¥730 | ¥915 |
| May 2018 | ¥766 | ¥960 |
| April 2018 | ¥759 | ¥952 |
| March 2018 | ¥825 | ¥1,034 |
| February 2018 | ¥755 | ¥973 |
| January 2018 | ¥722 | ¥930 |
| December 2017 | ¥716 | ¥922 |
| November 2017 | ¥684 | ¥881 |
| October 2017 | ¥643 | ¥828 |
| September 2017 | ¥690 | ¥888 |
| August 2017 | ¥639 | ¥823 |
| July 2017 | ¥656 | ¥845 |
| June 2017 | ¥735 | ¥946 |
| May 2017 | ¥728 | ¥938 |
| April 2017 | ¥604 | ¥777 |
| March 2017 | ¥613 | ¥789 |
| February 2017 | ¥599 | ¥795 |
| January 2017 | ¥597 | ¥793 |
| December 2016 | ¥562 | ¥745 |
| November 2016 | ¥515 | ¥684 |
| October 2016 | ¥450 | ¥598 |
| September 2016 | ¥328 | ¥436 |
| August 2016 | ¥292 | ¥387 |
| July 2016 | ¥308 | ¥409 |
| June 2016 | ¥337 | ¥447 |
| May 2016 | ¥351 | ¥466 |
| April 2016 | ¥306 | ¥406 |
| March 2016 | ¥292 | ¥388 |
| February 2016 | ¥276 | ¥381 |
| January 2016 | ¥287 | ¥396 |
| December 2015 | ¥296 | ¥409 |
| November 2015 | ¥296 | ¥408 |
| October 2015 | ¥298 | ¥412 |
| September 2015 | ¥297 | ¥410 |
| August 2015 | ¥305 | ¥421 |
| July 2015 | ¥318 | ¥438 |
| June 2015 | ¥316 | ¥436 |
| May 2015 | ¥300 | ¥414 |
| April 2015 | ¥333 | ¥459 |
| March 2015 | ¥324 | ¥448 |
| February 2015 | ¥304 | ¥420 |
| January 2015 | ¥301 | ¥416 |
| December 2014 | ¥293 | ¥404 |
| November 2014 | ¥292 | ¥404 |
| October 2014 | ¥302 | ¥417 |
| September 2014 | ¥307 | ¥424 |
| August 2014 | ¥335 | ¥463 |
| July 2014 | ¥274 | ¥379 |
| June 2014 | ¥273 | ¥377 |
| May 2014 | ¥214 | ¥296 |
| April 2014 | ¥212 | ¥293 |
| March 2014 | ¥206 | ¥285 |
| February 2014 | ¥199 | ¥286 |
| January 2014 | ¥192 | ¥275 |
| December 2013 | ¥176 | ¥253 |
| November 2013 | ¥186 | ¥266 |
| October 2013 | ¥176 | ¥253 |
| September 2013 | ¥161 | ¥232 |
| August 2013 | ¥161 | ¥231 |
| July 2013 | ¥160 | ¥229 |
| June 2013 | ¥159 | ¥228 |
| May 2013 | ¥162 | ¥232 |
| April 2013 | ¥158 | ¥227 |
| March 2013 | ¥157 | ¥224 |
| February 2013 | ¥152 | ¥227 |
| January 2013 | ¥154 | ¥230 |
| December 2012 | ¥155 | ¥231 |
| November 2012 | ¥158 | ¥236 |
| October 2012 | ¥155 | ¥232 |
| September 2012 | ¥159 | ¥238 |
| August 2012 | ¥158 | ¥236 |
| July 2012 | ¥152 | ¥228 |
| June 2012 | ¥156 | ¥233 |
| May 2012 | ¥156 | ¥234 |
| April 2012 | ¥153 | ¥228 |
| March 2012 | ¥152 | ¥227 |
| February 2012 | ¥151 | ¥236 |
| January 2012 | ¥145 | ¥226 |
| December 2011 | ¥146 | ¥227 |
| November 2011 | ¥147 | ¥229 |
| October 2011 | ¥141 | ¥220 |
| September 2011 | ¥143 | ¥222 |
| August 2011 | ¥146 | ¥227 |
| July 2011 | ¥154 | ¥240 |
| June 2011 | ¥149 | ¥232 |
| May 2011 | ¥150 | ¥233 |
| April 2011 | ¥154 | ¥240 |
| March 2011 | ¥157 | ¥244 |
| February 2011 | ¥164 | ¥264 |
| January 2011 | ¥157 | ¥253 |
| December 2010 | ¥157 | ¥253 |
| November 2010 | ¥158 | ¥254 |
| October 2010 | ¥159 | ¥256 |
| September 2010 | ¥162 | ¥260 |
| August 2010 | ¥173 | ¥278 |
| July 2010 | ¥171 | ¥276 |
| June 2010 | ¥148 | ¥238 |
| May 2010 | ¥138 | ¥222 |
| April 2010 | ¥165 | ¥266 |
| March 2010 | ¥137 | ¥221 |
| February 2010 | ¥122 | ¥204 |
| January 2010 | ¥133 | ¥222 |
| December 2009 | ¥146 | ¥244 |
| November 2009 | ¥154 | ¥257 |
| October 2009 | ¥167 | ¥280 |
| September 2009 | ¥160 | ¥267 |
| August 2009 | ¥178 | ¥297 |
| July 2009 | ¥186 | ¥311 |
| June 2009 | ¥152 | ¥253 |
| May 2009 | ¥141 | ¥236 |
| April 2009 | ¥137 | ¥229 |
| March 2009 | ¥138 | ¥231 |
| February 2009 | ¥139 | ¥233 |
| January 2009 | ¥139 | ¥233 |
| December 2008 | ¥132 | ¥220 |
| November 2008 | ¥133 | ¥222 |
| October 2008 | ¥125 | ¥209 |
| September 2008 | ¥167 | ¥280 |
| August 2008 | ¥176 | ¥293 |
| July 2008 | ¥186 | ¥311 |
| June 2008 | ¥181 | ¥302 |
| May 2008 | ¥178 | ¥298 |
| April 2008 | ¥165 | ¥275 |
| March 2008 | ¥162 | ¥271 |
| February 2008 | ¥180 | ¥311 |
| January 2008 | ¥158 | ¥273 |
| December 2007 | ¥166 | ¥287 |
| November 2007 | ¥165 | ¥284 |
| October 2007 | ¥163 | ¥281 |
| September 2007 | ¥144 | ¥249 |
| August 2007 | ¥164 | ¥282 |
| July 2007 | ¥183 | ¥316 |
| June 2007 | ¥198 | ¥342 |
| May 2007 | ¥193 | ¥332 |
| April 2007 | ¥180 | ¥311 |
| March 2007 | ¥207 | ¥358 |
| February 2007 | ¥228 | ¥392 |
| January 2007 | ¥240 | ¥413 |
| December 2006 | ¥237 | ¥409 |
| November 2006 | ¥229 | ¥395 |
| October 2006 | ¥232 | ¥400 |
| September 2006 | ¥216 | ¥373 |
| August 2006 | ¥251 | ¥432 |
| July 2006 | ¥237 | ¥409 |
| June 2006 | ¥258 | ¥445 |
| May 2006 | ¥232 | ¥400 |
| April 2006 | ¥278 | ¥480 |
| March 2006 | ¥319 | ¥550 |
| February 2006 | ¥392 | ¥676 |
| January 2006 | ¥363 | ¥627 |
| December 2005 | ¥280 | ¥482 |
| November 2005 | ¥218 | ¥375 |
| October 2005 | ¥222 | ¥382 |
| September 2005 | ¥224 | ¥387 |
| August 2005 | ¥207 | ¥358 |
| July 2005 | ¥213 | ¥367 |
| June 2005 | ¥171 | ¥296 |
| May 2005 | ¥156 | ¥269 |
| April 2005 | ¥151 | ¥260 |
| March 2005 | ¥155 | ¥268 |
| February 2005 | ¥161 | ¥280 |
| January 2005 | ¥155 | ¥268 |
| December 2004 | ¥142 | ¥246 |
| November 2004 | ¥148 | ¥256 |
| October 2004 | ¥146 | ¥253 |
| September 2004 | ¥145 | ¥251 |
| August 2004 | ¥145 | ¥251 |
| July 2004 | ¥146 | ¥254 |
| June 2004 | ¥159 | ¥275 |
| May 2004 | ¥144 | ¥250 |
| April 2004 | ¥154 | ¥267 |
| March 2004 | ¥149 | ¥258 |
| February 2004 | ¥135 | ¥240 |
| January 2004 | ¥138 | ¥244 |
| December 2003 | ¥148 | ¥262 |
| November 2003 | ¥148 | ¥262 |
| October 2003 | ¥153 | ¥271 |
| September 2003 | ¥158 | ¥280 |
| August 2003 | ¥146 | ¥258 |
| July 2003 | ¥141 | ¥249 |
| June 2003 | ¥135 | ¥240 |
| May 2003 | ¥128 | ¥227 |
| April 2003 | ¥118 | ¥209 |
| March 2003 | ¥116 | ¥205 |
| February 2003 | ¥150 | ¥271 |
| January 2003 | ¥147 | ¥267 |
| December 2002 | ¥141 | ¥256 |
| November 2002 | ¥141 | ¥256 |
| October 2002 | ¥134 | ¥242 |
| September 2002 | ¥169 | ¥307 |
| August 2002 | ¥168 | ¥304 |
| July 2002 | ¥184 | ¥333 |
| June 2002 | ¥189 | ¥342 |
| May 2002 | ¥201 | ¥364 |
| April 2002 | ¥189 | ¥342 |
| March 2002 | ¥191 | ¥347 |
| February 2002 | ¥193 | ¥353 |
| January 2002 | ¥189 | ¥347 |
| December 2001 | ¥196 | ¥360 |
| November 2001 | ¥221 | ¥405 |
| October 2001 | ¥271 | ¥498 |
| September 2001 | ¥208 | ¥382 |
| August 2001 | ¥225 | ¥413 |
| July 2001 | ¥254 | ¥467 |
| June 2001 | ¥288 | ¥529 |
| May 2001 | ¥317 | ¥582 |
| April 2001 | ¥262 | ¥480 |
| March 2001 | ¥264 | ¥484 |
| February 2001 | ¥264 | ¥489 |
| January 2001 | ¥264 | ¥489 |
| December 2000 | ¥213 | ¥395 |
| November 2000 | ¥211 | ¥391 |
| October 2000 | ¥192 | ¥356 |
| September 2000 | ¥276 | ¥511 |
| August 2000 | ¥269 | ¥498 |
| July 2000 | ¥278 | ¥516 |
| June 2000 | ¥266 | ¥493 |
| May 2000 | ¥288 | ¥533 |
| April 2000 | ¥324 | ¥600 |
| March 2000 | ¥341 | ¥631 |
| February 2000 | ¥407 | ¥760 |
| January 2000 | ¥383 | ¥716 |
4709.T
Price: ¥1,449
52 week price:
5-year range yield:
Forward Dividend Yield: 3.45%
Payout Ratio: 51.63%
Payout Ratio Range:
Dividend Per Share: 50.00 JPY
Earnings Per Share: 96.83 JPY
P/E Ratio: 17.38
Exchange: JPX
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 24.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 25
DGR3: 10.83%
DGR5: 11.50%
DGR10: 30.00%
DGR20: 30.00%