Yong Shun Chemical Co., Ltd ( 4711.TWO) - Price History
Monthly price history for 4711.TWO (Yong Shun Chemical Co., Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NT$18.20 | NT$18.20 |
| May 2026 | NT$16.70 | NT$16.70 |
| April 2026 | NT$15.80 | NT$15.80 |
| March 2026 | NT$15.40 | NT$15.40 |
| February 2026 | NT$15.05 | NT$15.05 |
| January 2026 | NT$15 | NT$15 |
| December 2025 | NT$15 | NT$15 |
| November 2025 | NT$15 | NT$15 |
| October 2025 | NT$15.10 | NT$15.10 |
| September 2025 | NT$16.60 | NT$16.60 |
| August 2025 | NT$15.45 | NT$15.45 |
| July 2025 | NT$15 | NT$15 |
| June 2025 | NT$14.26 | NT$14.75 |
| May 2025 | NT$14.70 | NT$15.20 |
| April 2025 | NT$14.07 | NT$14.55 |
| March 2025 | NT$14.21 | NT$14.70 |
| February 2025 | NT$14.84 | NT$15.35 |
| January 2025 | NT$14.16 | NT$14.65 |
| December 2024 | NT$14.45 | NT$14.95 |
| November 2024 | NT$15.61 | NT$16.15 |
| October 2024 | NT$16.97 | NT$17.55 |
| September 2024 | NT$17.93 | NT$18.55 |
| August 2024 | NT$19.82 | NT$20.50 |
| July 2024 | NT$15.90 | NT$16.45 |
| June 2024 | NT$15.86 | NT$16.90 |
| May 2024 | NT$15.91 | NT$16.95 |
| April 2024 | NT$15.86 | NT$16.90 |
| March 2024 | NT$15.82 | NT$16.85 |
| February 2024 | NT$16.24 | NT$17.30 |
| January 2024 | NT$15.39 | NT$16.40 |
| December 2023 | NT$15.35 | NT$16.35 |
| November 2023 | NT$15.06 | NT$16.05 |
| October 2023 | NT$14.83 | NT$15.80 |
| September 2023 | NT$14.92 | NT$15.90 |
| August 2023 | NT$14.45 | NT$15.40 |
| July 2023 | NT$15.06 | NT$16.05 |
| June 2023 | NT$15.50 | NT$17 |
| May 2023 | NT$15.41 | NT$16.90 |
| April 2023 | NT$15.23 | NT$16.70 |
| March 2023 | NT$13.72 | NT$15.05 |
| February 2023 | NT$13.68 | NT$15 |
| January 2023 | NT$13.81 | NT$15.15 |
| December 2022 | NT$13.68 | NT$15 |
| November 2022 | NT$13.36 | NT$14.65 |
| October 2022 | NT$12.76 | NT$14 |
| September 2022 | NT$13.18 | NT$14.45 |
| August 2022 | NT$13.86 | NT$15.20 |
| July 2022 | NT$13.72 | NT$15.05 |
| June 2022 | NT$13.57 | NT$15.90 |
| May 2022 | NT$14.26 | NT$16.70 |
| April 2022 | NT$15.54 | NT$18.20 |
| March 2022 | NT$15.88 | NT$18.60 |
| February 2022 | NT$15.37 | NT$18 |
| January 2022 | NT$14.85 | NT$17.40 |
| December 2021 | NT$16.35 | NT$19.15 |
| November 2021 | NT$16.82 | NT$19.70 |
| October 2021 | NT$17.03 | NT$19.95 |
| September 2021 | NT$16.69 | NT$19.55 |
| August 2021 | NT$15.07 | NT$17.65 |
| July 2021 | NT$14.85 | NT$17.40 |
| June 2021 | NT$15.77 | NT$19.30 |
| May 2021 | NT$15.61 | NT$19.10 |
| April 2021 | NT$14.75 | NT$18.05 |
| March 2021 | NT$13.24 | NT$16.20 |
| February 2021 | NT$11.64 | NT$14.25 |
| January 2021 | NT$11.44 | NT$14 |
| December 2020 | NT$11.72 | NT$14.35 |
| November 2020 | NT$11.72 | NT$14.35 |
| October 2020 | NT$11.03 | NT$13.50 |
| September 2020 | NT$10.79 | NT$13.20 |
| August 2020 | NT$10.99 | NT$13.45 |
| July 2020 | NT$10.79 | NT$13.20 |
| June 2020 | NT$11.11 | NT$13.60 |
| May 2020 | NT$11.43 | NT$14.60 |
| April 2020 | NT$10.69 | NT$13.65 |
| March 2020 | NT$10.34 | NT$13.20 |
| February 2020 | NT$10.57 | NT$13.50 |
| January 2020 | NT$11.04 | NT$14.10 |
| December 2019 | NT$11.16 | NT$14.25 |
| November 2019 | NT$11.04 | NT$14.10 |
| October 2019 | NT$11.12 | NT$14.20 |
| September 2019 | NT$10.92 | NT$13.95 |
| August 2019 | NT$11.08 | NT$14.15 |
| July 2019 | NT$11.59 | NT$14.80 |
| June 2019 | NT$11.31 | NT$14.95 |
| May 2019 | NT$11.31 | NT$14.95 |
| April 2019 | NT$11.88 | NT$15.70 |
| March 2019 | NT$11.73 | NT$15.50 |
| February 2019 | NT$12.34 | NT$16.30 |
| January 2019 | NT$11.88 | NT$15.70 |
| December 2018 | NT$11.88 | NT$15.70 |
| November 2018 | NT$11.50 | NT$15.20 |
| October 2018 | NT$11.43 | NT$15.10 |
| September 2018 | NT$12.18 | NT$16.10 |
| August 2018 | NT$12.37 | NT$16.35 |
| July 2018 | NT$12.34 | NT$16.30 |
| June 2018 | NT$12.56 | NT$16.60 |
| May 2018 | NT$12.22 | NT$17.40 |
| April 2018 | NT$12.15 | NT$17.30 |
| March 2018 | NT$12.15 | NT$17.30 |
| February 2018 | NT$11.37 | NT$16.20 |
| January 2018 | NT$11.72 | NT$16.70 |
| December 2017 | NT$11.90 | NT$16.95 |
| November 2017 | NT$11.65 | NT$16.60 |
| October 2017 | NT$12.25 | NT$17.45 |
| September 2017 | NT$12.46 | NT$17.75 |
| August 2017 | NT$12.67 | NT$18.05 |
| July 2017 | NT$13.44 | NT$19.15 |
| June 2017 | NT$13.72 | NT$19.55 |
| May 2017 | NT$13.55 | NT$20.80 |
| April 2017 | NT$13.65 | NT$20.95 |
| March 2017 | NT$13.78 | NT$21.15 |
| February 2017 | NT$14.56 | NT$22.35 |
| January 2017 | NT$13.84 | NT$21.25 |
| December 2016 | NT$14.04 | NT$21.55 |
| November 2016 | NT$12.47 | NT$19.15 |
| October 2016 | NT$12.41 | NT$19.05 |
| September 2016 | NT$16.28 | NT$25 |
| August 2016 | NT$11.07 | NT$17 |
| July 2016 | NT$9.44 | NT$14.50 |
| June 2016 | NT$8.79 | NT$14.20 |
| May 2016 | NT$9.04 | NT$14.60 |
| April 2016 | NT$7.92 | NT$12.80 |
| March 2016 | NT$7.89 | NT$12.75 |
| February 2016 | NT$7.49 | NT$12.10 |
| January 2016 | NT$7.37 | NT$11.90 |
| December 2015 | NT$7.46 | NT$12.05 |
| November 2015 | NT$7.43 | NT$12 |
| October 2015 | NT$7.31 | NT$11.80 |
| September 2015 | NT$7.12 | NT$11.50 |
| August 2015 | NT$7 | NT$11.30 |
| July 2015 | NT$8.11 | NT$13.10 |
| June 2015 | NT$9.78 | NT$16.40 |
| May 2015 | NT$9.78 | NT$16.40 |
| April 2015 | NT$9.78 | NT$16.40 |
| March 2015 | NT$9.78 | NT$16.40 |
| February 2015 | NT$9.78 | NT$16.40 |
| January 2015 | NT$9.78 | NT$16.40 |
| December 2014 | NT$9.78 | NT$16.40 |
| November 2014 | NT$9.78 | NT$16.40 |
| October 2014 | NT$9.78 | NT$16.40 |
| September 2014 | NT$9.78 | NT$16.40 |
| August 2014 | NT$9.78 | NT$16.40 |
| July 2014 | NT$9.78 | NT$16.40 |
| June 2014 | NT$9.19 | NT$16.40 |
| May 2014 | NT$9.19 | NT$16.40 |
| April 2014 | NT$9.19 | NT$16.40 |
| March 2014 | NT$9.19 | NT$16.40 |
| February 2014 | NT$9.19 | NT$16.40 |
| January 2014 | NT$9.19 | NT$16.40 |
| December 2013 | NT$9.19 | NT$16.40 |
| November 2013 | NT$9.19 | NT$16.40 |
| October 2013 | NT$9.19 | NT$16.40 |
| September 2013 | NT$9.19 | NT$16.40 |
| August 2013 | NT$9.52 | NT$17 |
| July 2013 | NT$9.77 | NT$17.45 |
| June 2013 | NT$11.58 | NT$21.40 |
| May 2013 | NT$8.66 | NT$16 |
| April 2013 | NT$8.69 | NT$16.05 |
| March 2013 | NT$8.74 | NT$16.15 |
| February 2013 | NT$8.55 | NT$15.80 |
| January 2013 | NT$8.36 | NT$15.45 |
| December 2012 | NT$8.31 | NT$15.35 |
| November 2012 | NT$8.17 | NT$15.10 |
| October 2012 | NT$8.50 | NT$15.70 |
| September 2012 | NT$8.85 | NT$16.35 |
| August 2012 | NT$8.90 | NT$16.45 |
| July 2012 | NT$8.77 | NT$16.20 |
| June 2012 | NT$8.70 | NT$17.05 |
| May 2012 | NT$8.80 | NT$17.25 |
| April 2012 | NT$8.67 | NT$17 |
| March 2012 | NT$8.98 | NT$17.60 |
| February 2012 | NT$9.13 | NT$17.90 |
| January 2012 | NT$8.24 | NT$16.15 |
| December 2011 | NT$7.90 | NT$15.50 |
| November 2011 | NT$8.14 | NT$15.95 |
| October 2011 | NT$9.54 | NT$18.70 |
| September 2011 | NT$9.59 | NT$18.80 |
| August 2011 | NT$10.25 | NT$20.10 |
| July 2011 | NT$10.71 | NT$21 |
| June 2011 | NT$10.34 | NT$21.65 |
| May 2011 | NT$10.39 | NT$21.75 |
| April 2011 | NT$10.22 | NT$21.40 |
| March 2011 | NT$9.43 | NT$19.75 |
| February 2011 | NT$9.24 | NT$19.35 |
| January 2011 | NT$9.53 | NT$19.95 |
| December 2010 | NT$9.79 | NT$20.50 |
| November 2010 | NT$9.89 | NT$20.70 |
| October 2010 | NT$10.22 | NT$21.40 |
| September 2010 | NT$11.46 | NT$24 |
| August 2010 | NT$11.66 | NT$24.40 |
| July 2010 | NT$11.37 | NT$23.80 |
| June 2010 | NT$11.20 | NT$25 |
| May 2010 | NT$10.79 | NT$24.10 |
| April 2010 | NT$11.33 | NT$25.30 |
| March 2010 | NT$10.52 | NT$23.50 |
| February 2010 | NT$9.34 | NT$20.85 |
| January 2010 | NT$9.38 | NT$20.95 |
| December 2009 | NT$9.40 | NT$21 |
| November 2009 | NT$8.38 | NT$18.70 |
| October 2009 | NT$8.42 | NT$18.80 |
| September 2009 | NT$8.67 | NT$19.35 |
| August 2009 | NT$7.52 | NT$16.80 |
| July 2009 | NT$6.72 | NT$15 |
| June 2009 | NT$6.34 | NT$15.10 |
| May 2009 | NT$6.29 | NT$15 |
| April 2009 | NT$5.94 | NT$14.15 |
| March 2009 | NT$5.41 | NT$12.90 |
| February 2009 | NT$4.49 | NT$10.70 |
| January 2009 | NT$4.68 | NT$11.15 |
| December 2008 | NT$4.78 | NT$11.40 |
| November 2008 | NT$4.32 | NT$10.30 |
| October 2008 | NT$4.66 | NT$11.10 |
| September 2008 | NT$4.89 | NT$11.65 |
| August 2008 | NT$5.98 | NT$14.25 |
| July 2008 | NT$5.64 | NT$13.45 |
| June 2008 | NT$6.38 | NT$16.60 |
| May 2008 | NT$6.79 | NT$17.65 |
| April 2008 | NT$7.06 | NT$18.35 |
| March 2008 | NT$6.88 | NT$17.90 |
| February 2008 | NT$5.85 | NT$15.20 |
| January 2008 | NT$5.69 | NT$14.80 |
| December 2007 | NT$6.27 | NT$16.30 |
4711.TWO
Price: NT$18.20
52 week price:
Dividend Yield: 3.31%
5-year range yield:
Forward Dividend Yield: 2.75%
Dividend Per Share: 0.50 TWD
Earnings Per Share: 0.20 TWD
P/E Ratio: 75.50
Exchange: TWO
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 921.9 million
Average Dividend Frequency: 1
Years Paying Dividends: 18
DGR3: -16.67%
DGR5: 1.67%
DGR10: 7.24%