U-Best Innovative Technology Co., Ltd. ( 4714.TWO) - Price History
Monthly price history for 4714.TWO (U-Best Innovative Technology Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NT$14.15 | NT$14.15 |
| May 2026 | NT$13.40 | NT$13.40 |
| April 2026 | NT$14.80 | NT$14.80 |
| March 2026 | NT$14 | NT$14 |
| February 2026 | NT$16.85 | NT$16.85 |
| January 2026 | NT$16.90 | NT$16.90 |
| December 2025 | NT$16.80 | NT$16.80 |
| November 2025 | NT$16.20 | NT$16.40 |
| October 2025 | NT$18.45 | NT$18.45 |
| September 2025 | NT$21.15 | NT$21.15 |
| August 2025 | NT$18 | NT$18 |
| July 2025 | NT$19.35 | NT$19.35 |
| June 2025 | NT$17.55 | NT$17.55 |
| May 2025 | NT$16.80 | NT$16.80 |
| April 2025 | NT$14.75 | NT$14.75 |
| March 2025 | NT$16.70 | NT$16.70 |
| February 2025 | NT$17.10 | NT$17.10 |
| January 2025 | NT$15.55 | NT$15.55 |
| December 2024 | NT$16.55 | NT$16.55 |
| November 2024 | NT$17.90 | NT$17.90 |
| October 2024 | NT$18.45 | NT$18.45 |
| September 2024 | NT$19.35 | NT$19.35 |
| August 2024 | NT$21.65 | NT$21.65 |
| July 2024 | NT$20.15 | NT$20.15 |
| June 2024 | NT$21.35 | NT$21.35 |
| May 2024 | NT$22.75 | NT$22.75 |
| April 2024 | NT$21.15 | NT$21.15 |
| March 2024 | NT$22.45 | NT$22.45 |
| February 2024 | NT$23.55 | NT$23.55 |
| January 2024 | NT$13.80 | NT$13.80 |
| December 2023 | NT$13.55 | NT$13.55 |
| November 2023 | NT$14.50 | NT$14.50 |
| October 2023 | NT$13.30 | NT$13.30 |
| September 2023 | NT$13.10 | NT$13.10 |
| August 2023 | NT$12.65 | NT$12.65 |
| July 2023 | NT$13 | NT$13 |
| June 2023 | NT$12.20 | NT$12.20 |
| May 2023 | NT$12.55 | NT$12.55 |
| April 2023 | NT$12.45 | NT$12.45 |
| March 2023 | NT$11.30 | NT$11.30 |
| February 2023 | NT$11.25 | NT$11.25 |
| January 2023 | NT$10.60 | NT$10.60 |
| December 2022 | NT$10.50 | NT$10.50 |
| November 2022 | NT$11.15 | NT$11.15 |
| October 2022 | NT$10.35 | NT$10.35 |
| September 2022 | NT$11 | NT$11 |
| August 2022 | NT$12.45 | NT$12.45 |
| July 2022 | NT$12.40 | NT$12.40 |
| June 2022 | NT$12.55 | NT$12.95 |
| May 2022 | NT$13.66 | NT$14.10 |
| April 2022 | NT$12.84 | NT$13.25 |
| March 2022 | NT$13.62 | NT$14.05 |
| February 2022 | NT$13.08 | NT$13.50 |
| January 2022 | NT$12.99 | NT$13.40 |
| December 2021 | NT$14.39 | NT$14.85 |
| November 2021 | NT$13.76 | NT$14.20 |
| October 2021 | NT$12.85 | NT$13.79 |
| September 2021 | NT$13.13 | NT$14.09 |
| August 2021 | NT$12.01 | NT$12.89 |
| July 2021 | NT$12.57 | NT$13.49 |
| June 2021 | NT$14.11 | NT$15.14 |
| May 2021 | NT$11.78 | NT$12.64 |
| April 2021 | NT$12.24 | NT$13.14 |
| March 2021 | NT$11.31 | NT$12.14 |
| February 2021 | NT$11.08 | NT$11.89 |
| January 2021 | NT$10.52 | NT$11.29 |
| December 2020 | NT$11.92 | NT$12.79 |
| November 2020 | NT$12.24 | NT$13.14 |
| October 2020 | NT$11.03 | NT$11.84 |
| September 2020 | NT$12.43 | NT$13.34 |
| August 2020 | NT$12.59 | NT$14.68 |
| July 2020 | NT$13.58 | NT$15.83 |
| June 2020 | NT$12.35 | NT$14.48 |
| May 2020 | NT$12.14 | NT$14.23 |
| April 2020 | NT$12.74 | NT$14.93 |
| March 2020 | NT$9.88 | NT$11.58 |
| February 2020 | NT$12.74 | NT$14.93 |
| January 2020 | NT$12.99 | NT$15.23 |
| December 2019 | NT$12.61 | NT$14.78 |
| November 2019 | NT$12.14 | NT$14.23 |
| October 2019 | NT$12.18 | NT$14.28 |
| September 2019 | NT$11.59 | NT$13.58 |
| August 2019 | NT$12.18 | NT$14.28 |
| July 2019 | NT$12.65 | NT$14.83 |
| June 2019 | NT$12.42 | NT$16.03 |
| May 2019 | NT$13.08 | NT$16.88 |
| April 2019 | NT$12.58 | NT$16.23 |
| March 2019 | NT$12.85 | NT$16.58 |
| February 2019 | NT$10.52 | NT$13.58 |
| January 2019 | NT$9.87 | NT$12.73 |
| December 2018 | NT$9.91 | NT$12.78 |
| November 2018 | NT$9.79 | NT$12.63 |
| October 2018 | NT$8.28 | NT$10.69 |
| September 2018 | NT$10.45 | NT$13.48 |
| August 2018 | NT$10.60 | NT$13.68 |
| July 2018 | NT$11.18 | NT$14.43 |
| June 2018 | NT$11.19 | NT$14.92 |
| May 2018 | NT$11.48 | NT$15.31 |
| April 2018 | NT$11.08 | NT$14.77 |
| March 2018 | NT$11.22 | NT$14.97 |
| February 2018 | NT$10.49 | NT$13.99 |
| January 2018 | NT$11.56 | NT$15.41 |
| December 2017 | NT$11.74 | NT$15.66 |
| November 2017 | NT$12.14 | NT$16.19 |
| October 2017 | NT$11.12 | NT$14.82 |
| September 2017 | NT$10.78 | NT$14.38 |
| August 2017 | NT$10.42 | NT$13.89 |
| July 2017 | NT$10.17 | NT$13.98 |
| June 2017 | NT$9.74 | NT$13.40 |
| May 2017 | NT$8.60 | NT$11.83 |
| April 2017 | NT$9.32 | NT$12.81 |
| March 2017 | NT$10.20 | NT$14.03 |
| February 2017 | NT$10.31 | NT$14.18 |
| January 2017 | NT$9.78 | NT$13.45 |
| December 2016 | NT$10.92 | NT$15.01 |
| November 2016 | NT$7.57 | NT$10.41 |
| October 2016 | NT$6.91 | NT$9.50 |
| September 2016 | NT$6.87 | NT$9.45 |
| August 2016 | NT$6.80 | NT$9.35 |
| July 2016 | NT$6.74 | NT$9.75 |
| June 2016 | NT$6.19 | NT$8.95 |
| May 2016 | NT$5.85 | NT$8.46 |
| April 2016 | NT$5.56 | NT$8.05 |
| March 2016 | NT$5.98 | NT$8.65 |
| February 2016 | NT$5.78 | NT$8.36 |
| January 2016 | NT$5.48 | NT$7.92 |
| December 2015 | NT$5.52 | NT$7.99 |
| November 2015 | NT$5.71 | NT$8.25 |
| October 2015 | NT$6.19 | NT$8.95 |
| September 2015 | NT$5.81 | NT$8.41 |
| August 2015 | NT$5.48 | NT$7.92 |
| July 2015 | NT$6.98 | NT$10.36 |
| June 2015 | NT$7.81 | NT$11.59 |
| May 2015 | NT$9.29 | NT$13.79 |
| April 2015 | NT$8.66 | NT$12.86 |
| March 2015 | NT$8.10 | NT$12.03 |
| February 2015 | NT$7.31 | NT$10.85 |
| January 2015 | NT$7.31 | NT$10.85 |
| December 2014 | NT$7.44 | NT$11.05 |
| November 2014 | NT$7.51 | NT$11.15 |
| October 2014 | NT$8.50 | NT$12.61 |
| September 2014 | NT$8.04 | NT$11.93 |
| August 2014 | NT$8.30 | NT$12.32 |
| July 2014 | NT$8.69 | NT$13.64 |
| June 2014 | NT$9.13 | NT$14.32 |
| May 2014 | NT$8.88 | NT$13.93 |
| April 2014 | NT$8.41 | NT$13.20 |
| March 2014 | NT$9.53 | NT$14.96 |
| February 2014 | NT$10.50 | NT$16.48 |
| January 2014 | NT$9.44 | NT$14.81 |
| December 2013 | NT$7.51 | NT$11.78 |
| November 2013 | NT$7.26 | NT$11.39 |
| October 2013 | NT$7.44 | NT$11.68 |
| September 2013 | NT$7.26 | NT$11.39 |
| August 2013 | NT$7.32 | NT$11.49 |
| July 2013 | NT$7.32 | NT$11.49 |
| June 2013 | NT$7.26 | NT$11.39 |
| May 2013 | NT$7.16 | NT$11.24 |
| April 2013 | NT$6.79 | NT$10.66 |
| March 2013 | NT$6.79 | NT$10.66 |
| February 2013 | NT$6.98 | NT$10.95 |
| January 2013 | NT$6.76 | NT$10.61 |
| December 2012 | NT$6.82 | NT$10.71 |
| November 2012 | NT$6.20 | NT$9.73 |
| October 2012 | NT$5.86 | NT$9.19 |
| September 2012 | NT$7.98 | NT$12.52 |
| August 2012 | NT$7.98 | NT$12.52 |
| July 2012 | NT$9.16 | NT$14.37 |
| June 2012 | NT$9.54 | NT$15.50 |
| May 2012 | NT$8.94 | NT$14.52 |
| April 2012 | NT$9.66 | NT$15.69 |
| March 2012 | NT$8.54 | NT$13.88 |
| February 2012 | NT$8.96 | NT$14.57 |
| January 2012 | NT$7.34 | NT$11.93 |
| December 2011 | NT$7.28 | NT$11.83 |
| November 2011 | NT$7.07 | NT$11.49 |
| October 2011 | NT$9.60 | NT$15.60 |
| September 2011 | NT$9.33 | NT$15.16 |
| August 2011 | NT$11.70 | NT$19.02 |
| July 2011 | NT$12.60 | NT$21.51 |
| June 2011 | NT$12.26 | NT$20.92 |
| May 2011 | NT$9.85 | NT$16.82 |
| April 2011 | NT$11.74 | NT$20.04 |
| March 2011 | NT$13.29 | NT$22.68 |
| February 2011 | NT$14.09 | NT$24.05 |
| January 2011 | NT$10.45 | NT$17.84 |
| December 2010 | NT$10.02 | NT$17.11 |
| November 2010 | NT$9.11 | NT$15.55 |
| October 2010 | NT$9.51 | NT$16.23 |
| September 2010 | NT$9.57 | NT$16.33 |
| August 2010 | NT$9.20 | NT$16.62 |
| July 2010 | NT$9.58 | NT$17.31 |
| June 2010 | NT$8.79 | NT$15.89 |
| May 2010 | NT$8.76 | NT$15.84 |
| April 2010 | NT$9.96 | NT$17.99 |
| March 2010 | NT$8.41 | NT$15.20 |
| February 2010 | NT$7.58 | NT$13.69 |
| January 2010 | NT$7.63 | NT$13.79 |
| December 2009 | NT$8.44 | NT$15.25 |
| November 2009 | NT$7.98 | NT$14.42 |
| October 2009 | NT$6.95 | NT$12.56 |
| September 2009 | NT$5.74 | NT$10.36 |
| August 2009 | NT$5.05 | NT$9.61 |
| July 2009 | NT$4.70 | NT$8.96 |
| June 2009 | NT$4.36 | NT$8.31 |
| May 2009 | NT$4.65 | NT$8.86 |
| April 2009 | NT$4.29 | NT$8.16 |
| March 2009 | NT$3.85 | NT$7.33 |
| February 2009 | NT$3.08 | NT$5.87 |
| January 2009 | NT$3.03 | NT$5.78 |
| December 2008 | NT$3.11 | NT$5.92 |
| November 2008 | NT$3.16 | NT$6.01 |
| October 2008 | NT$3.24 | NT$6.16 |
| September 2008 | NT$3.90 | NT$7.92 |
| August 2008 | NT$4.80 | NT$9.75 |
| July 2008 | NT$4.78 | NT$9.71 |
| June 2008 | NT$4.62 | NT$9.39 |
| May 2008 | NT$6.01 | NT$12.22 |
| April 2008 | NT$6.01 | NT$12.22 |
| March 2008 | NT$4.72 | NT$9.60 |
| February 2008 | NT$4.73 | NT$9.62 |
| January 2008 | NT$4.18 | NT$8.51 |
| December 2007 | NT$4.40 | NT$8.94 |
| November 2007 | NT$4.68 | NT$9.52 |
| October 2007 | NT$5.36 | NT$10.90 |
| September 2007 | NT$6.18 | NT$12.56 |
| August 2007 | NT$6.40 | NT$13 |
| July 2007 | NT$7.62 | NT$15.50 |
| June 2007 | NT$7.98 | NT$16.23 |
| May 2007 | NT$7.77 | NT$15.79 |
| April 2007 | NT$8.78 | NT$17.84 |
| March 2007 | NT$8.13 | NT$16.52 |
| February 2007 | NT$8.83 | NT$17.94 |
| January 2007 | NT$7.72 | NT$15.69 |
| December 2006 | NT$8.08 | NT$16.43 |
| November 2006 | NT$7.50 | NT$15.25 |
| October 2006 | NT$5.17 | NT$10.51 |
| September 2006 | NT$4.50 | NT$9.14 |
| August 2006 | NT$4.21 | NT$8.56 |
| July 2006 | NT$3.60 | NT$7.31 |
| June 2006 | NT$3.75 | NT$7.63 |
| May 2006 | NT$3.81 | NT$7.74 |
| April 2006 | NT$3.68 | NT$7.49 |
| March 2006 | NT$2.84 | NT$5.78 |
| February 2006 | NT$2.79 | NT$5.67 |
| January 2006 | NT$3.23 | NT$6.57 |
| December 2005 | NT$2.91 | NT$5.92 |
| November 2005 | NT$2.96 | NT$6.01 |
| October 2005 | NT$3.19 | NT$6.48 |
| September 2005 | NT$3.39 | NT$6.89 |
| August 2005 | NT$3.54 | NT$7.19 |
| July 2005 | NT$4.30 | NT$8.75 |
| June 2005 | NT$5.20 | NT$10.56 |
| May 2005 | NT$5.10 | NT$10.36 |
| April 2005 | NT$5.72 | NT$11.64 |
| March 2005 | NT$6.04 | NT$12.27 |
| February 2005 | NT$6.30 | NT$12.81 |
| January 2005 | NT$6.28 | NT$12.76 |
| December 2004 | NT$6.57 | NT$13.35 |
| November 2004 | NT$6.04 | NT$12.27 |
| October 2004 | NT$6.98 | NT$14.18 |
| September 2004 | NT$7.46 | NT$15.16 |
| August 2004 | NT$7.26 | NT$14.76 |
| July 2004 | NT$7.26 | NT$14.76 |
| June 2004 | NT$9.14 | NT$18.58 |
| May 2004 | NT$9.14 | NT$18.58 |
| April 2004 | NT$9.33 | NT$18.97 |
| March 2004 | NT$10.05 | NT$20.44 |
| February 2004 | NT$9.24 | NT$18.77 |
| January 2004 | NT$8.95 | NT$18.19 |
| December 2003 | NT$8.66 | NT$17.60 |
| November 2003 | NT$8.61 | NT$17.50 |
| October 2003 | NT$8.42 | NT$17.11 |
| September 2003 | NT$7.12 | NT$14.47 |
| August 2003 | NT$7.14 | NT$14.52 |
| July 2003 | NT$7.12 | NT$14.47 |
| June 2003 | NT$8.23 | NT$16.72 |
| May 2003 | NT$7.70 | NT$15.64 |
| April 2003 | NT$7.36 | NT$14.96 |
| March 2003 | NT$7.60 | NT$15.45 |
| February 2003 | NT$6.98 | NT$14.18 |
| January 2003 | NT$8.08 | NT$16.43 |
| December 2002 | NT$7.65 | NT$15.55 |
| November 2002 | NT$8.18 | NT$16.62 |
| October 2002 | NT$7.31 | NT$14.86 |
| September 2002 | NT$6.49 | NT$13.20 |
| August 2002 | NT$6.95 | NT$14.13 |
| July 2002 | NT$6.64 | NT$13.49 |
| June 2002 | NT$6.73 | NT$13.69 |
| May 2002 | NT$7.74 | NT$15.74 |
| April 2002 | NT$6.07 | NT$12.34 |
| March 2002 | NT$3.57 | NT$7.26 |
| February 2002 | NT$3.30 | NT$6.70 |
| January 2002 | NT$3.28 | NT$6.66 |
| December 2001 | NT$2.40 | NT$4.89 |
| November 2001 | NT$1.88 | NT$3.82 |
| October 2001 | NT$1.48 | NT$3.02 |
| September 2001 | NT$1.73 | NT$3.52 |
| August 2001 | NT$1.99 | NT$4.05 |
| July 2001 | NT$1.95 | NT$3.96 |
| June 2001 | NT$2.61 | NT$5.31 |
| May 2001 | NT$2.87 | NT$5.84 |
| April 2001 | NT$3.33 | NT$6.77 |
| March 2001 | NT$3.79 | NT$7.70 |
| February 2001 | NT$4.04 | NT$8.21 |
| January 2001 | NT$3.75 | NT$7.62 |
| December 2000 | NT$3.27 | NT$6.64 |
| November 2000 | NT$3.37 | NT$6.86 |
| October 2000 | NT$3.39 | NT$6.90 |
| September 2000 | NT$4.29 | NT$8.72 |
| August 2000 | NT$5.16 | NT$10.50 |
| July 2000 | NT$5.91 | NT$12.02 |
| June 2000 | NT$6.46 | NT$13.12 |
| May 2000 | NT$8.95 | NT$18.20 |
| April 2000 | NT$11.21 | NT$22.79 |
4714.TWO
Price: NT$14.15
52 week price:
Dividend Yield: 1.26%
5-year range yield:
Forward Dividend Yield: 1.47%
Dividend Per Share: 0.20 TWD
Earnings Per Share: 0.92 TWD
P/E Ratio: 17.17
Exchange: TWO
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 2.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1