Daily Polymer Corp. ( 4716.TWO) - Price History
Monthly price history for 4716.TWO (Daily Polymer Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NT$16.80 | NT$16.80 |
| May 2026 | NT$14.75 | NT$14.75 |
| April 2026 | NT$14.85 | NT$14.85 |
| March 2026 | NT$13.80 | NT$13.80 |
| February 2026 | NT$14.90 | NT$14.90 |
| January 2026 | NT$15.20 | NT$15.20 |
| December 2025 | NT$16.40 | NT$16.40 |
| November 2025 | NT$16.50 | NT$16.50 |
| October 2025 | NT$15.20 | NT$15.20 |
| September 2025 | NT$17.90 | NT$17.90 |
| August 2025 | NT$14.75 | NT$14.75 |
| July 2025 | NT$14.60 | NT$14.60 |
| June 2025 | NT$15.10 | NT$15.10 |
| May 2025 | NT$16.55 | NT$16.55 |
| April 2025 | NT$16.85 | NT$16.85 |
| March 2025 | NT$19.80 | NT$19.80 |
| February 2025 | NT$20.30 | NT$20.30 |
| January 2025 | NT$20.10 | NT$20.10 |
| December 2024 | NT$23.10 | NT$23.10 |
| November 2024 | NT$22.10 | NT$22.10 |
| October 2024 | NT$29.55 | NT$29.55 |
| September 2024 | NT$29.40 | NT$29.40 |
| August 2024 | NT$25.40 | NT$25.40 |
| July 2024 | NT$19.90 | NT$19.90 |
| June 2024 | NT$19.60 | NT$19.60 |
| May 2024 | NT$18.95 | NT$18.95 |
| April 2024 | NT$17.95 | NT$17.95 |
| March 2024 | NT$13.50 | NT$13.50 |
| February 2024 | NT$13.40 | NT$13.40 |
| January 2024 | NT$12.85 | NT$12.85 |
| December 2023 | NT$12.95 | NT$12.95 |
| November 2023 | NT$12.90 | NT$12.90 |
| October 2023 | NT$12.70 | NT$12.70 |
| September 2023 | NT$12.55 | NT$12.55 |
| August 2023 | NT$12.85 | NT$12.85 |
| July 2023 | NT$13.50 | NT$13.50 |
| June 2023 | NT$13.10 | NT$13.10 |
| May 2023 | NT$12.90 | NT$12.90 |
| April 2023 | NT$12.75 | NT$12.75 |
| March 2023 | NT$12.80 | NT$12.80 |
| February 2023 | NT$12.50 | NT$12.50 |
| January 2023 | NT$12.30 | NT$12.30 |
| December 2022 | NT$13.15 | NT$13.15 |
| November 2022 | NT$12.60 | NT$12.60 |
| October 2022 | NT$12.35 | NT$12.35 |
| September 2022 | NT$12.60 | NT$12.60 |
| August 2022 | NT$13.52 | NT$16.04 |
| July 2022 | NT$12.93 | NT$15.34 |
| June 2022 | NT$12.30 | NT$14.60 |
| May 2022 | NT$12.93 | NT$15.34 |
| April 2022 | NT$13.56 | NT$16.10 |
| March 2022 | NT$14.32 | NT$17 |
| February 2022 | NT$12 | NT$14.25 |
| January 2022 | NT$12.09 | NT$14.34 |
| December 2021 | NT$12.72 | NT$15.10 |
| November 2021 | NT$12.42 | NT$14.74 |
| October 2021 | NT$12.21 | NT$14.50 |
| September 2021 | NT$12.21 | NT$14.50 |
| August 2021 | NT$12.09 | NT$14.34 |
| July 2021 | NT$12.55 | NT$15.14 |
| June 2021 | NT$13.47 | NT$16.24 |
| May 2021 | NT$13.30 | NT$16.04 |
| April 2021 | NT$14.38 | NT$17.34 |
| March 2021 | NT$12.14 | NT$14.65 |
| February 2021 | NT$13.18 | NT$15.90 |
| January 2021 | NT$11.97 | NT$14.44 |
| December 2020 | NT$13.26 | NT$16 |
| November 2020 | NT$12.14 | NT$14.65 |
| October 2020 | NT$12.06 | NT$14.55 |
| September 2020 | NT$11.73 | NT$14.15 |
| August 2020 | NT$11.93 | NT$14.40 |
| July 2020 | NT$11.23 | NT$13.55 |
| June 2020 | NT$12.31 | NT$15.40 |
| May 2020 | NT$11.15 | NT$13.95 |
| April 2020 | NT$11.35 | NT$14.20 |
| March 2020 | NT$11.23 | NT$14.05 |
| February 2020 | NT$12.31 | NT$15.40 |
| January 2020 | NT$13.19 | NT$16.50 |
| December 2019 | NT$11.43 | NT$14.30 |
| November 2019 | NT$11.55 | NT$14.44 |
| October 2019 | NT$11.19 | NT$14 |
| September 2019 | NT$11.35 | NT$14.20 |
| August 2019 | NT$11.27 | NT$14.50 |
| July 2019 | NT$11.78 | NT$15.14 |
| June 2019 | NT$11.20 | NT$14.40 |
| May 2019 | NT$10.96 | NT$14.10 |
| April 2019 | NT$11.62 | NT$14.94 |
| March 2019 | NT$10.69 | NT$13.75 |
| February 2019 | NT$14.62 | NT$18.79 |
| January 2019 | NT$14.38 | NT$18.49 |
| December 2018 | NT$15.47 | NT$19.89 |
| November 2018 | NT$15.20 | NT$19.54 |
| October 2018 | NT$15.63 | NT$20.09 |
| September 2018 | NT$15.86 | NT$20.39 |
| August 2018 | NT$16.52 | NT$21.24 |
| July 2018 | NT$17.13 | NT$22.39 |
| June 2018 | NT$16.82 | NT$21.99 |
| May 2018 | NT$16.52 | NT$21.59 |
| April 2018 | NT$15.52 | NT$20.29 |
| March 2018 | NT$16.48 | NT$21.54 |
| February 2018 | NT$16.56 | NT$21.64 |
| January 2018 | NT$16.63 | NT$21.74 |
| December 2017 | NT$18.28 | NT$23.89 |
| November 2017 | NT$15.14 | NT$19.79 |
| October 2017 | NT$19.19 | NT$25.09 |
| September 2017 | NT$18.43 | NT$24.09 |
| August 2017 | NT$18.08 | NT$23.64 |
| July 2017 | NT$16.65 | NT$22.29 |
| June 2017 | NT$18.07 | NT$24.19 |
| May 2017 | NT$17.77 | NT$23.79 |
| April 2017 | NT$17.92 | NT$23.99 |
| March 2017 | NT$17.92 | NT$23.99 |
| February 2017 | NT$12.28 | NT$16.44 |
| January 2017 | NT$9.11 | NT$12.20 |
| December 2016 | NT$8.44 | NT$11.30 |
| November 2016 | NT$8.47 | NT$11.35 |
| October 2016 | NT$8.44 | NT$11.30 |
| September 2016 | NT$9.52 | NT$12.75 |
| August 2016 | NT$9.89 | NT$13.25 |
| July 2016 | NT$7.73 | NT$10.85 |
| June 2016 | NT$7.26 | NT$10.20 |
| May 2016 | NT$6.87 | NT$9.65 |
| April 2016 | NT$7.12 | NT$10 |
| March 2016 | NT$7.33 | NT$10.30 |
| February 2016 | NT$6.83 | NT$9.59 |
| January 2016 | NT$6.49 | NT$9.11 |
| December 2015 | NT$6.62 | NT$9.29 |
| November 2015 | NT$6.91 | NT$9.70 |
| October 2015 | NT$7.73 | NT$10.85 |
| September 2015 | NT$6.80 | NT$9.55 |
| August 2015 | NT$6.61 | NT$9.28 |
| July 2015 | NT$7.22 | NT$10.70 |
| June 2015 | NT$7.66 | NT$11.35 |
| May 2015 | NT$8.40 | NT$12.45 |
| April 2015 | NT$9.04 | NT$13.40 |
| March 2015 | NT$9.45 | NT$14 |
| February 2015 | NT$9.08 | NT$13.45 |
| January 2015 | NT$9.04 | NT$13.40 |
| December 2014 | NT$9.35 | NT$13.85 |
| November 2014 | NT$8.17 | NT$12.10 |
| October 2014 | NT$8.57 | NT$12.70 |
| September 2014 | NT$9.72 | NT$14.40 |
| August 2014 | NT$9.99 | NT$14.80 |
| July 2014 | NT$10.23 | NT$15.80 |
| June 2014 | NT$10.43 | NT$16.10 |
| May 2014 | NT$10.65 | NT$16.44 |
| April 2014 | NT$10.75 | NT$16.60 |
| March 2014 | NT$11.56 | NT$17.84 |
| February 2014 | NT$11.63 | NT$17.94 |
| January 2014 | NT$11.01 | NT$17 |
| December 2013 | NT$11.43 | NT$17.64 |
| November 2013 | NT$11.04 | NT$17.04 |
| October 2013 | NT$11.79 | NT$18.19 |
| September 2013 | NT$11.59 | NT$17.89 |
| August 2013 | NT$11.59 | NT$17.89 |
| July 2013 | NT$11.66 | NT$18.29 |
| June 2013 | NT$12.56 | NT$19.71 |
| May 2013 | NT$12.17 | NT$19.09 |
| April 2013 | NT$10.90 | NT$17.10 |
| March 2013 | NT$11.23 | NT$17.62 |
| February 2013 | NT$10.81 | NT$16.96 |
| January 2013 | NT$11.05 | NT$17.34 |
| December 2012 | NT$11.23 | NT$17.62 |
| November 2012 | NT$10.81 | NT$16.96 |
| October 2012 | NT$10.03 | NT$15.73 |
| September 2012 | NT$12.50 | NT$19.62 |
| August 2012 | NT$13.29 | NT$20.85 |
| July 2012 | NT$10.32 | NT$16.47 |
| June 2012 | NT$10.40 | NT$16.60 |
| May 2012 | NT$10.60 | NT$16.92 |
| April 2012 | NT$10.98 | NT$17.54 |
| March 2012 | NT$13.32 | NT$21.25 |
| February 2012 | NT$12.26 | NT$19.57 |
| January 2012 | NT$10.32 | NT$16.47 |
| December 2011 | NT$9.13 | NT$14.57 |
| November 2011 | NT$8.99 | NT$14.35 |
| October 2011 | NT$10.01 | NT$15.98 |
| September 2011 | NT$9.49 | NT$15.14 |
| August 2011 | NT$11.29 | NT$18.02 |
| July 2011 | NT$14.79 | NT$23.78 |
| June 2011 | NT$16.27 | NT$26.16 |
| May 2011 | NT$16.50 | NT$26.53 |
| April 2011 | NT$15.96 | NT$25.67 |
| March 2011 | NT$18.21 | NT$29.27 |
| February 2011 | NT$15.76 | NT$25.34 |
| January 2011 | NT$16.32 | NT$26.24 |
| December 2010 | NT$16.93 | NT$27.22 |
| November 2010 | NT$18.46 | NT$29.68 |
| October 2010 | NT$18.74 | NT$30.14 |
| September 2010 | NT$26.36 | NT$42.39 |
| August 2010 | NT$23.05 | NT$37.06 |
| July 2010 | NT$21.76 | NT$36.49 |
| June 2010 | NT$14.86 | NT$24.93 |
| May 2010 | NT$15.82 | NT$26.53 |
| April 2010 | NT$19.58 | NT$32.84 |
| March 2010 | NT$15.16 | NT$25.42 |
| February 2010 | NT$12.47 | NT$20.91 |
| January 2010 | NT$13.59 | NT$22.80 |
| December 2009 | NT$16.72 | NT$28.04 |
| November 2009 | NT$11 | NT$18.45 |
| October 2009 | NT$9.92 | NT$16.65 |
| September 2009 | NT$11.49 | NT$19.27 |
| August 2009 | NT$7.72 | NT$12.96 |
| July 2009 | NT$8.46 | NT$14.51 |
| June 2009 | NT$6.98 | NT$11.97 |
| May 2009 | NT$8.77 | NT$15.05 |
| April 2009 | NT$7.79 | NT$13.37 |
| March 2009 | NT$8.03 | NT$13.78 |
| February 2009 | NT$7.96 | NT$13.65 |
| January 2009 | NT$5.71 | NT$9.80 |
| December 2008 | NT$4.78 | NT$8.20 |
| November 2008 | NT$4.32 | NT$7.41 |
| October 2008 | NT$4.45 | NT$7.63 |
| September 2008 | NT$4.45 | NT$7.63 |
| August 2008 | NT$7.74 | NT$13.28 |
| July 2008 | NT$7.27 | NT$12.59 |
| June 2008 | NT$8.05 | NT$13.94 |
| May 2008 | NT$10.86 | NT$18.82 |
| April 2008 | NT$12.50 | NT$21.65 |
| March 2008 | NT$9.80 | NT$16.97 |
| February 2008 | NT$9.09 | NT$15.74 |
| January 2008 | NT$6.53 | NT$11.32 |
| December 2007 | NT$9.49 | NT$16.44 |
| November 2007 | NT$9.23 | NT$15.99 |
| October 2007 | NT$16.14 | NT$27.96 |
| September 2007 | NT$16.82 | NT$29.14 |
| August 2007 | NT$15.07 | NT$26.10 |
| July 2007 | NT$23.99 | NT$41.56 |
| June 2007 | NT$27.27 | NT$47.24 |
| May 2007 | NT$26.10 | NT$45.22 |
| April 2007 | NT$22.54 | NT$39.05 |
| March 2007 | NT$27.23 | NT$47.16 |
| February 2007 | NT$24.28 | NT$42.05 |
| January 2007 | NT$18.09 | NT$31.33 |
| December 2006 | NT$25.87 | NT$44.81 |
| November 2006 | NT$10.82 | NT$18.75 |
| October 2006 | NT$8.11 | NT$14.04 |
| September 2006 | NT$6 | NT$10.39 |
| August 2006 | NT$5.58 | NT$9.66 |
| July 2006 | NT$7 | NT$12.13 |
| June 2006 | NT$6.91 | NT$11.97 |
| May 2006 | NT$6.17 | NT$10.69 |
| April 2006 | NT$4.49 | NT$7.78 |
| March 2006 | NT$4.08 | NT$7.08 |
| February 2006 | NT$3.82 | NT$6.61 |
| January 2006 | NT$3.94 | NT$6.82 |
| December 2005 | NT$3.93 | NT$6.81 |
| November 2005 | NT$3.88 | NT$6.72 |
| October 2005 | NT$3.95 | NT$6.84 |
| September 2005 | NT$3.98 | NT$6.89 |
| August 2005 | NT$4.44 | NT$7.70 |
| July 2005 | NT$4.43 | NT$7.68 |
| June 2005 | NT$4.38 | NT$7.59 |
| May 2005 | NT$4.42 | NT$7.66 |
| April 2005 | NT$4.72 | NT$8.18 |
| March 2005 | NT$4.08 | NT$7.07 |
| February 2005 | NT$4.34 | NT$7.52 |
| January 2005 | NT$4.30 | NT$7.44 |
| December 2004 | NT$4.38 | NT$7.59 |
| November 2004 | NT$4.30 | NT$7.44 |
| October 2004 | NT$4.38 | NT$7.59 |
| September 2004 | NT$4.72 | NT$8.18 |
| August 2004 | NT$4.40 | NT$7.63 |
| July 2004 | NT$4.17 | NT$7.22 |
| June 2004 | NT$4.30 | NT$7.44 |
| May 2004 | NT$4.55 | NT$7.88 |
| April 2004 | NT$4.93 | NT$8.55 |
| March 2004 | NT$5.15 | NT$8.91 |
| February 2004 | NT$5.66 | NT$9.80 |
| January 2004 | NT$4.91 | NT$8.51 |
| December 2003 | NT$4.36 | NT$7.55 |
| November 2003 | NT$4.23 | NT$7.33 |
| October 2003 | NT$4.32 | NT$7.48 |
| September 2003 | NT$4.40 | NT$7.62 |
| August 2003 | NT$4.55 | NT$7.88 |
| July 2003 | NT$4.99 | NT$8.64 |
| June 2003 | NT$4.85 | NT$8.39 |
| May 2003 | NT$4.44 | NT$7.69 |
| April 2003 | NT$4.17 | NT$7.22 |
| March 2003 | NT$4.54 | NT$7.86 |
| February 2003 | NT$4.46 | NT$7.72 |
| January 2003 | NT$5.26 | NT$9.10 |
| December 2002 | NT$4.29 | NT$7.44 |
| November 2002 | NT$4.46 | NT$7.72 |
| October 2002 | NT$4.23 | NT$7.33 |
| September 2002 | NT$4.60 | NT$7.97 |
| August 2002 | NT$5.07 | NT$8.78 |
| July 2002 | NT$4.74 | NT$8.22 |
| June 2002 | NT$5 | NT$8.65 |
| May 2002 | NT$6.32 | NT$10.96 |
| April 2002 | NT$7.86 | NT$13.61 |
| March 2002 | NT$8.06 | NT$13.96 |
| February 2002 | NT$7.98 | NT$13.82 |
| January 2002 | NT$9.23 | NT$15.98 |
| December 2001 | NT$6.89 | NT$11.93 |
| November 2001 | NT$4.96 | NT$8.58 |
| October 2001 | NT$3.67 | NT$6.35 |
| September 2001 | NT$4.21 | NT$7.29 |
| August 2001 | NT$4.59 | NT$7.96 |
| July 2001 | NT$4.36 | NT$7.55 |
| June 2001 | NT$6.62 | NT$11.46 |
| May 2001 | NT$6.54 | NT$11.33 |
| April 2001 | NT$8.80 | NT$15.24 |
| March 2001 | NT$5.34 | NT$9.24 |
| February 2001 | NT$4.97 | NT$8.61 |
| January 2001 | NT$4.36 | NT$7.55 |
| December 2000 | NT$3.02 | NT$5.23 |
| November 2000 | NT$3.60 | NT$6.23 |
| October 2000 | NT$4.32 | NT$7.49 |
| September 2000 | NT$5.62 | NT$9.74 |
| August 2000 | NT$6.12 | NT$10.60 |
| July 2000 | NT$5.60 | NT$9.71 |
| June 2000 | NT$5.99 | NT$10.38 |
4716.TWO
Price: NT$16.80
52 week price:
Dividend Yield: 1.40%
5-year range yield:
Forward Dividend Yield: 1.26%
Dividend Per Share: 0.21 TWD
Earnings Per Share: -0.99 TWD
P/E Ratio: -14.44
Exchange: TWO
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 1.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1