FUTURE CORPORATION - Price History
Monthly price history for 4722.T (FUTURE CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,535 | ¥1,535 |
| April 2024 | ¥1,596 | ¥1,596 |
| March 2024 | ¥1,679 | ¥1,679 |
| February 2024 | ¥1,682 | ¥1,682 |
| January 2024 | ¥1,760 | ¥1,760 |
| December 2023 | ¥1,765 | ¥1,765 |
| November 2023 | ¥1,784 | ¥1,804 |
| October 2023 | ¥1,690 | ¥1,709 |
| September 2023 | ¥1,489 | ¥1,506 |
| August 2023 | ¥1,539 | ¥1,557 |
| July 2023 | ¥1,531 | ¥1,549 |
| June 2023 | ¥1,688 | ¥1,707 |
| May 2023 | ¥1,674 | ¥1,713 |
| April 2023 | ¥1,690 | ¥1,729 |
| March 2023 | ¥1,778 | ¥1,819 |
| February 2023 | ¥1,717 | ¥1,757 |
| January 2023 | ¥1,640 | ¥1,678 |
| December 2022 | ¥1,610 | ¥1,647 |
| November 2022 | ¥1,613 | ¥1,671 |
| October 2022 | ¥1,615 | ¥1,673 |
| September 2022 | ¥1,528 | ¥1,583 |
| August 2022 | ¥1,656 | ¥1,715 |
| July 2022 | ¥1,544 | ¥1,599 |
| June 2022 | ¥1,344 | ¥1,392 |
| May 2022 | ¥1,576 | ¥1,652 |
| April 2022 | ¥1,839 | ¥1,928 |
| March 2022 | ¥1,664 | ¥1,744 |
| February 2022 | ¥1,343 | ¥1,408 |
| January 2022 | ¥1,384 | ¥1,451 |
| December 2021 | ¥1,672 | ¥1,753 |
| November 2021 | ¥1,919 | ¥2,028 |
| October 2021 | ¥1,574 | ¥1,662 |
| September 2021 | ¥1,319 | ¥1,393 |
| August 2021 | ¥1,161 | ¥1,226 |
| July 2021 | ¥868 | ¥917 |
| June 2021 | ¥952 | ¥1,006 |
| May 2021 | ¥947 | ¥1,012 |
| April 2021 | ¥949 | ¥1,014 |
| March 2021 | ¥936 | ¥1,000 |
| February 2021 | ¥830 | ¥887 |
| January 2021 | ¥821 | ¥878 |
| December 2020 | ¥825 | ¥882 |
| November 2020 | ¥822 | ¥888 |
| October 2020 | ¥827 | ¥894 |
| September 2020 | ¥1,008 | ¥1,090 |
| August 2020 | ¥888 | ¥960 |
| July 2020 | ¥813 | ¥880 |
| June 2020 | ¥795 | ¥860 |
| May 2020 | ¥818 | ¥894 |
| April 2020 | ¥651 | ¥712 |
| March 2020 | ¥639 | ¥698 |
| February 2020 | ¥727 | ¥795 |
| January 2020 | ¥874 | ¥956 |
| December 2019 | ¥830 | ¥908 |
| November 2019 | ¥851 | ¥932 |
| October 2019 | ¥808 | ¥886 |
| September 2019 | ¥858 | ¥940 |
| August 2019 | ¥816 | ¥894 |
| July 2019 | ¥891 | ¥976 |
| June 2019 | ¥969 | ¥1,062 |
| May 2019 | ¥873 | ¥964 |
| April 2019 | ¥839 | ¥927 |
| March 2019 | ¥859 | ¥949 |
| February 2019 | ¥765 | ¥846 |
| January 2019 | ¥680 | ¥751 |
| December 2018 | ¥672 | ¥743 |
| November 2018 | ¥783 | ¥876 |
| October 2018 | ¥686 | ¥768 |
| September 2018 | ¥825 | ¥923 |
| August 2018 | ¥798 | ¥893 |
| July 2018 | ¥690 | ¥772 |
| June 2018 | ¥608 | ¥680 |
| May 2018 | ¥638 | ¥722 |
| April 2018 | ¥558 | ¥632 |
| March 2018 | ¥586 | ¥664 |
| February 2018 | ¥538 | ¥608 |
| January 2018 | ¥521 | ¥590 |
| December 2017 | ¥539 | ¥610 |
| November 2017 | ¥541 | ¥618 |
| October 2017 | ¥499 | ¥571 |
| September 2017 | ¥445 | ¥509 |
| August 2017 | ¥412 | ¥471 |
| July 2017 | ¥390 | ¥446 |
| June 2017 | ¥384 | ¥440 |
| May 2017 | ¥369 | ¥428 |
| April 2017 | ¥373 | ¥432 |
| March 2017 | ¥379 | ¥440 |
| February 2017 | ¥389 | ¥451 |
| January 2017 | ¥342 | ¥397 |
| December 2016 | ¥312 | ¥362 |
| November 2016 | ¥308 | ¥364 |
| October 2016 | ¥296 | ¥350 |
| September 2016 | ¥318 | ¥376 |
| August 2016 | ¥312 | ¥368 |
| July 2016 | ¥346 | ¥409 |
| June 2016 | ¥316 | ¥374 |
| May 2016 | ¥319 | ¥383 |
| April 2016 | ¥311 | ¥374 |
| March 2016 | ¥365 | ¥438 |
| February 2016 | ¥344 | ¥413 |
| January 2016 | ¥326 | ¥392 |
| December 2015 | ¥328 | ¥394 |
| November 2015 | ¥295 | ¥361 |
| October 2015 | ¥271 | ¥331 |
| September 2015 | ¥276 | ¥338 |
| August 2015 | ¥290 | ¥354 |
| July 2015 | ¥314 | ¥384 |
| June 2015 | ¥327 | ¥400 |
| May 2015 | ¥297 | ¥368 |
| April 2015 | ¥292 | ¥362 |
| March 2015 | ¥295 | ¥364 |
| February 2015 | ¥303 | ¥375 |
| January 2015 | ¥261 | ¥324 |
| December 2014 | ¥282 | ¥348 |
| November 2014 | ¥257 | ¥320 |
| October 2014 | ¥255 | ¥316 |
| September 2014 | ¥261 | ¥324 |
| August 2014 | ¥228 | ¥284 |
| July 2014 | ¥223 | ¥276 |
| June 2014 | ¥239 | ¥296 |
| May 2014 | ¥232 | ¥292 |
| April 2014 | ¥240 | ¥302 |
| March 2014 | ¥246 | ¥309 |
| February 2014 | ¥239 | ¥301 |
| January 2014 | ¥250 | ¥314 |
| December 2013 | ¥221 | ¥278 |
| November 2013 | ¥217 | ¥274 |
| October 2013 | ¥229 | ¥288 |
| September 2013 | ¥235 | ¥296 |
| August 2013 | ¥210 | ¥264 |
| July 2013 | ¥194 | ¥244 |
| June 2013 | ¥198 | ¥248 |
| May 2013 | ¥187 | ¥240 |
| April 2013 | ¥192 | ¥246 |
| March 2013 | ¥163 | ¥209 |
| February 2013 | ¥149 | ¥191 |
| January 2013 | ¥146 | ¥186 |
| December 2012 | ¥135 | ¥172 |
| November 2012 | ¥125 | ¥164 |
| October 2012 | ¥118 | ¥154 |
| September 2012 | ¥115 | ¥150 |
| August 2012 | ¥114 | ¥149 |
| July 2012 | ¥114 | ¥149 |
| June 2012 | ¥121 | ¥158 |
| May 2012 | ¥115 | ¥154 |
| April 2012 | ¥129 | ¥172 |
| March 2012 | ¥131 | ¥176 |
| February 2012 | ¥132 | ¥177 |
| January 2012 | ¥114 | ¥153 |
| December 2011 | ¥112 | ¥150 |
| November 2011 | ¥111 | ¥152 |
| October 2011 | ¥117 | ¥160 |
| September 2011 | ¥122 | ¥168 |
| August 2011 | ¥126 | ¥173 |
| July 2011 | ¥128 | ¥176 |
| June 2011 | ¥131 | ¥180 |
| May 2011 | ¥124 | ¥174 |
| April 2011 | ¥126 | ¥177 |
| March 2011 | ¥120 | ¥168 |
| February 2011 | ¥143 | ¥200 |
| January 2011 | ¥132 | ¥185 |
| December 2010 | ¥124 | ¥173 |
| November 2010 | ¥119 | ¥172 |
| October 2010 | ¥101 | ¥146 |
| September 2010 | ¥102 | ¥148 |
| August 2010 | ¥100 | ¥145 |
| July 2010 | ¥102 | ¥148 |
| June 2010 | ¥105 | ¥152 |
| May 2010 | ¥110 | ¥160 |
| April 2010 | ¥128 | ¥186 |
| March 2010 | ¥123 | ¥178 |
| February 2010 | ¥117 | ¥170 |
| January 2010 | ¥124 | ¥180 |
| December 2009 | ¥128 | ¥186 |
| November 2009 | ¥125 | ¥189 |
| October 2009 | ¥122 | ¥184 |
| September 2009 | ¥126 | ¥190 |
| August 2009 | ¥130 | ¥196 |
| July 2009 | ¥134 | ¥202 |
| June 2009 | ¥141 | ¥213 |
| May 2009 | ¥132 | ¥200 |
| April 2009 | ¥107 | ¥162 |
| March 2009 | ¥115 | ¥173 |
| February 2009 | ¥108 | ¥164 |
| January 2009 | ¥113 | ¥170 |
| December 2008 | ¥116 | ¥175 |
| November 2008 | ¥106 | ¥168 |
| October 2008 | ¥159 | ¥251 |
| September 2008 | ¥152 | ¥239 |
| August 2008 | ¥190 | ¥300 |
| July 2008 | ¥194 | ¥306 |
| June 2008 | ¥204 | ¥322 |
| May 2008 | ¥197 | ¥312 |
| April 2008 | ¥178 | ¥281 |
| March 2008 | ¥184 | ¥290 |
| February 2008 | ¥177 | ¥280 |
| January 2008 | ¥157 | ¥248 |
| December 2007 | ¥189 | ¥298 |
| November 2007 | ¥209 | ¥334 |
| October 2007 | ¥201 | ¥322 |
| September 2007 | ¥171 | ¥274 |
| August 2007 | ¥184 | ¥295 |
| July 2007 | ¥223 | ¥358 |
| June 2007 | ¥255 | ¥408 |
| May 2007 | ¥258 | ¥414 |
| April 2007 | ¥258 | ¥414 |
| March 2007 | ¥275 | ¥442 |
| February 2007 | ¥285 | ¥458 |
| January 2007 | ¥312 | ¥500 |
| December 2006 | ¥315 | ¥505 |
| November 2006 | ¥328 | ¥530 |
| October 2006 | ¥321 | ¥520 |
| September 2006 | ¥293 | ¥474 |
| August 2006 | ¥328 | ¥530 |
| July 2006 | ¥294 | ¥476 |
| June 2006 | ¥312 | ¥505 |
| May 2006 | ¥312 | ¥505 |
| April 2006 | ¥365 | ¥590 |
| March 2006 | ¥337 | ¥545 |
| February 2006 | ¥315 | ¥510 |
| January 2006 | ¥374 | ¥605 |
| December 2005 | ¥368 | ¥596 |
| November 2005 | ¥203 | ¥331 |
| October 2005 | ¥173 | ¥282 |
| September 2005 | ¥170 | ¥278 |
| August 2005 | ¥184 | ¥300 |
| July 2005 | ¥199 | ¥324 |
| June 2005 | ¥175 | ¥285 |
| May 2005 | ¥154 | ¥251 |
| April 2005 | ¥159 | ¥259 |
| March 2005 | ¥160 | ¥260 |
| February 2005 | ¥158 | ¥258 |
| January 2005 | ¥163 | ¥266 |
| December 2004 | ¥145 | ¥236 |
| November 2004 | ¥156 | ¥258 |
| October 2004 | ¥161 | ¥266 |
| September 2004 | ¥173 | ¥286 |
| August 2004 | ¥177 | ¥292 |
| July 2004 | ¥220 | ¥364 |
| June 2004 | ¥244 | ¥402 |
| May 2004 | ¥209 | ¥345 |
| April 2004 | ¥209 | ¥345 |
| March 2004 | ¥212 | ¥351 |
| February 2004 | ¥182 | ¥301 |
| January 2004 | ¥197 | ¥325 |
| December 2003 | ¥186 | ¥308 |
| November 2003 | ¥194 | ¥325 |
| October 2003 | ¥215 | ¥360 |
| September 2003 | ¥193 | ¥322 |
| August 2003 | ¥181 | ¥302 |
| July 2003 | ¥247 | ¥412 |
| June 2003 | ¥210 | ¥351 |
| May 2003 | ¥236 | ¥394 |
| April 2003 | ¥218 | ¥365 |
| March 2003 | ¥177 | ¥296 |
| February 2003 | ¥202 | ¥338 |
| January 2003 | ¥163 | ¥272 |
| December 2002 | ¥187 | ¥312 |
| November 2002 | ¥232 | ¥388 |
| October 2002 | ¥262 | ¥439 |
| September 2002 | ¥327 | ¥546 |
| August 2002 | ¥395 | ¥661 |
| July 2002 | ¥429 | ¥718 |
| June 2002 | ¥472 | ¥789 |
4722.T
Price: ¥1,535
52 week price:
5-year range yield:
Forward Dividend Yield: 2.61%
Payout Ratio: 38.39%
Payout Ratio Range:
Dividend Per Share: 40.00 JPY
Earnings Per Share: 104.16 JPY
P/E Ratio: 17.49
Exchange: JPX
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 140.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%