CAC HOLDINGS CORP - Price History
Monthly price history for 4725.T (CAC HOLDINGS CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,970 | ¥1,970 |
| April 2024 | ¥1,977 | ¥1,977 |
| March 2024 | ¥1,947 | ¥1,947 |
| February 2024 | ¥1,844 | ¥1,844 |
| January 2024 | ¥1,796 | ¥1,796 |
| December 2023 | ¥1,739 | ¥1,739 |
| November 2023 | ¥1,748 | ¥1,788 |
| October 2023 | ¥1,716 | ¥1,755 |
| September 2023 | ¥1,724 | ¥1,763 |
| August 2023 | ¥1,671 | ¥1,709 |
| July 2023 | ¥1,684 | ¥1,723 |
| June 2023 | ¥1,679 | ¥1,717 |
| May 2023 | ¥1,634 | ¥1,710 |
| April 2023 | ¥1,632 | ¥1,708 |
| March 2023 | ¥1,609 | ¥1,684 |
| February 2023 | ¥1,563 | ¥1,636 |
| January 2023 | ¥1,373 | ¥1,437 |
| December 2022 | ¥1,368 | ¥1,432 |
| November 2022 | ¥1,434 | ¥1,532 |
| October 2022 | ¥1,409 | ¥1,505 |
| September 2022 | ¥1,331 | ¥1,422 |
| August 2022 | ¥1,356 | ¥1,448 |
| July 2022 | ¥1,348 | ¥1,440 |
| June 2022 | ¥1,282 | ¥1,370 |
| May 2022 | ¥1,293 | ¥1,410 |
| April 2022 | ¥1,242 | ¥1,355 |
| March 2022 | ¥1,293 | ¥1,410 |
| February 2022 | ¥1,226 | ¥1,337 |
| January 2022 | ¥1,206 | ¥1,315 |
| December 2021 | ¥1,330 | ¥1,451 |
| November 2021 | ¥1,345 | ¥1,497 |
| October 2021 | ¥1,444 | ¥1,608 |
| September 2021 | ¥1,488 | ¥1,656 |
| August 2021 | ¥1,483 | ¥1,651 |
| July 2021 | ¥1,267 | ¥1,411 |
| June 2021 | ¥1,244 | ¥1,385 |
| May 2021 | ¥1,254 | ¥1,425 |
| April 2021 | ¥1,251 | ¥1,422 |
| March 2021 | ¥1,264 | ¥1,437 |
| February 2021 | ¥1,206 | ¥1,371 |
| January 2021 | ¥1,192 | ¥1,355 |
| December 2020 | ¥1,253 | ¥1,424 |
| November 2020 | ¥1,266 | ¥1,470 |
| October 2020 | ¥1,125 | ¥1,306 |
| September 2020 | ¥1,206 | ¥1,400 |
| August 2020 | ¥1,122 | ¥1,303 |
| July 2020 | ¥996 | ¥1,156 |
| June 2020 | ¥1,027 | ¥1,192 |
| May 2020 | ¥1,092 | ¥1,298 |
| April 2020 | ¥916 | ¥1,088 |
| March 2020 | ¥823 | ¥978 |
| February 2020 | ¥907 | ¥1,078 |
| January 2020 | ¥1,205 | ¥1,432 |
| December 2019 | ¥1,320 | ¥1,569 |
| November 2019 | ¥1,286 | ¥1,552 |
| October 2019 | ¥1,150 | ¥1,388 |
| September 2019 | ¥1,076 | ¥1,298 |
| August 2019 | ¥1,025 | ¥1,237 |
| July 2019 | ¥1,158 | ¥1,398 |
| June 2019 | ¥1,242 | ¥1,499 |
| May 2019 | ¥1,378 | ¥1,691 |
| April 2019 | ¥1,293 | ¥1,586 |
| March 2019 | ¥1,202 | ¥1,474 |
| February 2019 | ¥1,120 | ¥1,374 |
| January 2019 | ¥750 | ¥920 |
| December 2018 | ¥760 | ¥932 |
| November 2018 | ¥856 | ¥1,074 |
| October 2018 | ¥803 | ¥1,007 |
| September 2018 | ¥916 | ¥1,149 |
| August 2018 | ¥837 | ¥1,050 |
| July 2018 | ¥860 | ¥1,079 |
| June 2018 | ¥865 | ¥1,085 |
| May 2018 | ¥840 | ¥1,073 |
| April 2018 | ¥867 | ¥1,107 |
| March 2018 | ¥844 | ¥1,078 |
| February 2018 | ¥877 | ¥1,120 |
| January 2018 | ¥838 | ¥1,070 |
| December 2017 | ¥831 | ¥1,061 |
| November 2017 | ¥810 | ¥1,051 |
| October 2017 | ¥871 | ¥1,131 |
| September 2017 | ¥822 | ¥1,067 |
| August 2017 | ¥792 | ¥1,028 |
| July 2017 | ¥808 | ¥1,048 |
| June 2017 | ¥810 | ¥1,051 |
| May 2017 | ¥793 | ¥1,047 |
| April 2017 | ¥802 | ¥1,058 |
| March 2017 | ¥814 | ¥1,074 |
| February 2017 | ¥862 | ¥1,138 |
| January 2017 | ¥717 | ¥946 |
| December 2016 | ¥670 | ¥884 |
| November 2016 | ¥680 | ¥901 |
| October 2016 | ¥664 | ¥880 |
| September 2016 | ¥647 | ¥857 |
| August 2016 | ¥589 | ¥780 |
| July 2016 | ¥597 | ¥791 |
| June 2016 | ¥592 | ¥785 |
| May 2016 | ¥631 | ¥840 |
| April 2016 | ¥628 | ¥837 |
| March 2016 | ¥616 | ¥821 |
| February 2016 | ¥565 | ¥752 |
| January 2016 | ¥667 | ¥889 |
| December 2015 | ¥743 | ¥990 |
| November 2015 | ¥745 | ¥1,009 |
| October 2015 | ¥732 | ¥992 |
| September 2015 | ¥684 | ¥927 |
| August 2015 | ¥677 | ¥917 |
| July 2015 | ¥796 | ¥1,078 |
| June 2015 | ¥828 | ¥1,122 |
| May 2015 | ¥801 | ¥1,100 |
| April 2015 | ¥791 | ¥1,087 |
| March 2015 | ¥823 | ¥1,131 |
| February 2015 | ¥780 | ¥1,072 |
| January 2015 | ¥825 | ¥1,133 |
| December 2014 | ¥854 | ¥1,173 |
| November 2014 | ¥864 | ¥1,203 |
| October 2014 | ¥858 | ¥1,195 |
| September 2014 | ¥945 | ¥1,316 |
| August 2014 | ¥954 | ¥1,329 |
| July 2014 | ¥840 | ¥1,170 |
| June 2014 | ¥835 | ¥1,162 |
| May 2014 | ¥800 | ¥1,129 |
| April 2014 | ¥706 | ¥997 |
| March 2014 | ¥735 | ¥1,037 |
| February 2014 | ¥680 | ¥960 |
| January 2014 | ¥662 | ¥934 |
| December 2013 | ¥650 | ¥918 |
| November 2013 | ¥640 | ¥919 |
| October 2013 | ¥609 | ¥874 |
| September 2013 | ¥607 | ¥872 |
| August 2013 | ¥552 | ¥793 |
| July 2013 | ¥592 | ¥850 |
| June 2013 | ¥600 | ¥862 |
| May 2013 | ¥631 | ¥924 |
| April 2013 | ¥691 | ¥1,011 |
| March 2013 | ¥574 | ¥840 |
| February 2013 | ¥536 | ¥785 |
| January 2013 | ¥527 | ¥771 |
| December 2012 | ¥465 | ¥681 |
| November 2012 | ¥450 | ¥674 |
| October 2012 | ¥449 | ¥672 |
| September 2012 | ¥450 | ¥674 |
| August 2012 | ¥421 | ¥631 |
| July 2012 | ¥413 | ¥619 |
| June 2012 | ¥421 | ¥630 |
| May 2012 | ¥409 | ¥629 |
| April 2012 | ¥455 | ¥699 |
| March 2012 | ¥472 | ¥725 |
| February 2012 | ¥450 | ¥691 |
| January 2012 | ¥411 | ¥631 |
| December 2011 | ¥410 | ¥630 |
| November 2011 | ¥379 | ¥597 |
| October 2011 | ¥368 | ¥580 |
| September 2011 | ¥404 | ¥637 |
| August 2011 | ¥368 | ¥581 |
| July 2011 | ¥401 | ¥633 |
| June 2011 | ¥401 | ¥632 |
| May 2011 | ¥403 | ¥651 |
| April 2011 | ¥402 | ¥650 |
| March 2011 | ¥427 | ¥690 |
| February 2011 | ¥427 | ¥691 |
| January 2011 | ¥398 | ¥643 |
| December 2010 | ¥388 | ¥628 |
| November 2010 | ¥356 | ¥590 |
| October 2010 | ¥339 | ¥562 |
| September 2010 | ¥378 | ¥627 |
| August 2010 | ¥363 | ¥601 |
| July 2010 | ¥371 | ¥615 |
| June 2010 | ¥385 | ¥639 |
| May 2010 | ¥403 | ¥684 |
| April 2010 | ¥449 | ¥762 |
| March 2010 | ¥394 | ¥669 |
| February 2010 | ¥359 | ¥610 |
| January 2010 | ¥370 | ¥628 |
| December 2009 | ¥390 | ¥663 |
| November 2009 | ¥360 | ¥626 |
| October 2009 | ¥364 | ¥632 |
| September 2009 | ¥407 | ¥708 |
| August 2009 | ¥406 | ¥705 |
| July 2009 | ¥410 | ¥712 |
| June 2009 | ¥401 | ¥698 |
| May 2009 | ¥380 | ¥675 |
| April 2009 | ¥335 | ¥595 |
| March 2009 | ¥315 | ¥560 |
| February 2009 | ¥301 | ¥535 |
| January 2009 | ¥364 | ¥647 |
| December 2008 | ¥433 | ¥770 |
| November 2008 | ¥488 | ¥885 |
| October 2008 | ¥428 | ¥777 |
| September 2008 | ¥506 | ¥919 |
| August 2008 | ¥558 | ¥1,012 |
| July 2008 | ¥551 | ¥999 |
| June 2008 | ¥525 | ¥953 |
| May 2008 | ¥583 | ¥1,073 |
| April 2008 | ¥599 | ¥1,102 |
| March 2008 | ¥652 | ¥1,200 |
| February 2008 | ¥420 | ¥773 |
| January 2008 | ¥331 | ¥609 |
| December 2007 | ¥391 | ¥720 |
| November 2007 | ¥450 | ¥840 |
| October 2007 | ¥430 | ¥802 |
| September 2007 | ¥331 | ¥618 |
| August 2007 | ¥458 | ¥855 |
| July 2007 | ¥513 | ¥957 |
| June 2007 | ¥545 | ¥1,016 |
| May 2007 | ¥538 | ¥1,014 |
| April 2007 | ¥511 | ¥962 |
| March 2007 | ¥538 | ¥1,014 |
| February 2007 | ¥528 | ¥995 |
| January 2007 | ¥486 | ¥915 |
| December 2006 | ¥526 | ¥991 |
| November 2006 | ¥538 | ¥1,020 |
| October 2006 | ¥578 | ¥1,096 |
| September 2006 | ¥555 | ¥1,052 |
| August 2006 | ¥598 | ¥1,135 |
| July 2006 | ¥638 | ¥1,211 |
| June 2006 | ¥682 | ¥1,294 |
| May 2006 | ¥626 | ¥1,195 |
| April 2006 | ¥694 | ¥1,324 |
| March 2006 | ¥730 | ¥1,392 |
| February 2006 | ¥605 | ¥1,154 |
| January 2006 | ¥758 | ¥1,447 |
| December 2005 | ¥765 | ¥1,460 |
| November 2005 | ¥719 | ¥1,380 |
| October 2005 | ¥624 | ¥1,198 |
| September 2005 | ¥653 | ¥1,252 |
| August 2005 | ¥615 | ¥1,180 |
| July 2005 | ¥608 | ¥1,166 |
| June 2005 | ¥642 | ¥1,231 |
| May 2005 | ¥659 | ¥1,270 |
| April 2005 | ¥514 | ¥991 |
| March 2005 | ¥499 | ¥962 |
| February 2005 | ¥463 | ¥892 |
| January 2005 | ¥413 | ¥797 |
| December 2004 | ¥431 | ¥831 |
| November 2004 | ¥404 | ¥785 |
| October 2004 | ¥383 | ¥743 |
| September 2004 | ¥391 | ¥759 |
| August 2004 | ¥397 | ¥771 |
| July 2004 | ¥376 | ¥730 |
| June 2004 | ¥393 | ¥764 |
| May 2004 | ¥388 | ¥760 |
| April 2004 | ¥435 | ¥851 |
| March 2004 | ¥421 | ¥825 |
| February 2004 | ¥398 | ¥779 |
| January 2004 | ¥389 | ¥762 |
| December 2003 | ¥398 | ¥780 |
| November 2003 | ¥386 | ¥761 |
| October 2003 | ¥459 | ¥906 |
| September 2003 | ¥399 | ¥788 |
| August 2003 | ¥398 | ¥786 |
| July 2003 | ¥453 | ¥894 |
| June 2003 | ¥451 | ¥890 |
| May 2003 | ¥349 | ¥695 |
| April 2003 | ¥337 | ¥670 |
| March 2003 | ¥291 | ¥578 |
| February 2003 | ¥297 | ¥590 |
| January 2003 | ¥333 | ¥663 |
| December 2002 | ¥330 | ¥657 |
| November 2002 | ¥319 | ¥640 |
| October 2002 | ¥298 | ¥598 |
| September 2002 | ¥370 | ¥742 |
| August 2002 | ¥449 | ¥900 |
| July 2002 | ¥504 | ¥1,010 |
| June 2002 | ¥738 | ¥1,479 |
| May 2002 | ¥855 | ¥1,721 |
| April 2002 | ¥905 | ¥1,820 |
| March 2002 | ¥836 | ¥1,682 |
| February 2002 | ¥837 | ¥1,684 |
| January 2002 | ¥944 | ¥1,900 |
| December 2001 | ¥1,168 | ¥2,350 |
| November 2001 | ¥1,073 | ¥2,160 |
| October 2001 | ¥1,323 | ¥2,665 |
| September 2001 | ¥1,328 | ¥2,675 |
| August 2001 | ¥1,102 | ¥2,220 |
| July 2001 | ¥1,365 | ¥2,750 |
| June 2001 | ¥1,326 | ¥2,670 |
| May 2001 | ¥1,153 | ¥2,325 |
| April 2001 | ¥1,185 | ¥2,390 |
| March 2001 | ¥813 | ¥1,640 |
| February 2001 | ¥982 | ¥1,980 |
| January 2001 | ¥1,016 | ¥2,050 |
4725.T
Price: ¥1,903
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 4.20%
Payout Ratio: 55.06%
Payout Ratio Range:
Dividend Per Share: 80.00 JPY
Earnings Per Share: 145.21 JPY
P/E Ratio: 16.14
Exchange: JPX
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 33.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 23
DGR3: 11.11%
DGR5: 16.98%
DGR10: 30.00%
DGR20: 24.08%