OBIC BUSINESS CONSULTANT - Price History
Monthly price history for 4733.T (OBIC BUSINESS CONSULTANT)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥6,719 | ¥6,719 |
| April 2024 | ¥6,486 | ¥6,486 |
| March 2024 | ¥7,311 | ¥7,311 |
| February 2024 | ¥7,105 | ¥7,150 |
| January 2024 | ¥7,122 | ¥7,167 |
| December 2023 | ¥6,409 | ¥6,450 |
| November 2023 | ¥6,717 | ¥6,759 |
| October 2023 | ¥6,406 | ¥6,446 |
| September 2023 | ¥6,161 | ¥6,200 |
| August 2023 | ¥6,175 | ¥6,250 |
| July 2023 | ¥5,898 | ¥5,970 |
| June 2023 | ¥5,197 | ¥5,260 |
| May 2023 | ¥5,009 | ¥5,070 |
| April 2023 | ¥5,078 | ¥5,140 |
| March 2023 | ¥4,930 | ¥4,990 |
| February 2023 | ¥4,650 | ¥4,740 |
| January 2023 | ¥4,974 | ¥5,070 |
| December 2022 | ¥4,213 | ¥4,295 |
| November 2022 | ¥4,586 | ¥4,675 |
| October 2022 | ¥4,199 | ¥4,280 |
| September 2022 | ¥4,395 | ¥4,480 |
| August 2022 | ¥4,925 | ¥5,060 |
| July 2022 | ¥4,395 | ¥4,515 |
| June 2022 | ¥4,541 | ¥4,665 |
| May 2022 | ¥4,351 | ¥4,470 |
| April 2022 | ¥4,575 | ¥4,700 |
| March 2022 | ¥4,156 | ¥4,270 |
| February 2022 | ¥4,036 | ¥4,180 |
| January 2022 | ¥4,152 | ¥4,300 |
| December 2021 | ¥4,683 | ¥4,850 |
| November 2021 | ¥4,925 | ¥5,100 |
| October 2021 | ¥5,417 | ¥5,610 |
| September 2021 | ¥5,504 | ¥5,700 |
| August 2021 | ¥4,953 | ¥5,160 |
| July 2021 | ¥5,385 | ¥5,610 |
| June 2021 | ¥6,162 | ¥6,420 |
| May 2021 | ¥5,749 | ¥5,990 |
| April 2021 | ¥6,162 | ¥6,420 |
| March 2021 | ¥5,567 | ¥5,800 |
| February 2021 | ¥5,687 | ¥5,950 |
| January 2021 | ¥6,357 | ¥6,650 |
| December 2020 | ¥6,815 | ¥7,130 |
| November 2020 | ¥7,073 | ¥7,400 |
| October 2020 | ¥5,410 | ¥5,660 |
| September 2020 | ¥5,831 | ¥6,100 |
| August 2020 | ¥5,998 | ¥6,300 |
| July 2020 | ¥5,894 | ¥6,190 |
| June 2020 | ¥5,456 | ¥5,730 |
| May 2020 | ¥5,332 | ¥5,600 |
| April 2020 | ¥4,589 | ¥4,820 |
| March 2020 | ¥4,170 | ¥4,380 |
| February 2020 | ¥3,556 | ¥3,755 |
| January 2020 | ¥4,020 | ¥4,245 |
| December 2019 | ¥4,887 | ¥5,160 |
| November 2019 | ¥4,622 | ¥4,880 |
| October 2019 | ¥4,143 | ¥4,375 |
| September 2019 | ¥4,143 | ¥4,375 |
| August 2019 | ¥4,195 | ¥4,455 |
| July 2019 | ¥4,431 | ¥4,705 |
| June 2019 | ¥4,600 | ¥4,885 |
| May 2019 | ¥4,586 | ¥4,870 |
| April 2019 | ¥4,195 | ¥4,455 |
| March 2019 | ¥4,280 | ¥4,545 |
| February 2019 | ¥4,027 | ¥4,300 |
| January 2019 | ¥3,769 | ¥4,025 |
| December 2018 | ¥4,045 | ¥4,320 |
| November 2018 | ¥4,654 | ¥4,970 |
| October 2018 | ¥4,214 | ¥4,500 |
| September 2018 | ¥4,748 | ¥5,070 |
| August 2018 | ¥4,248 | ¥4,555 |
| July 2018 | ¥4,179 | ¥4,480 |
| June 2018 | ¥3,670 | ¥3,935 |
| May 2018 | ¥3,801 | ¥4,075 |
| April 2018 | ¥3,740 | ¥4,010 |
| March 2018 | ¥3,176 | ¥3,405 |
| February 2018 | ¥2,930 | ¥3,160 |
| January 2018 | ¥2,860 | ¥3,085 |
| December 2017 | ¥3,046 | ¥3,285 |
| November 2017 | ¥2,633 | ¥2,840 |
| October 2017 | ¥2,591 | ¥2,795 |
| September 2017 | ¥2,624 | ¥2,830 |
| August 2017 | ¥2,591 | ¥2,815 |
| July 2017 | ¥2,578 | ¥2,800 |
| June 2017 | ¥2,702 | ¥2,935 |
| May 2017 | ¥2,582 | ¥2,805 |
| April 2017 | ¥2,522 | ¥2,740 |
| March 2017 | ¥2,568 | ¥2,790 |
| February 2017 | ¥2,498 | ¥2,730 |
| January 2017 | ¥2,438 | ¥2,665 |
| December 2016 | ¥2,305 | ¥2,520 |
| November 2016 | ¥2,205 | ¥2,410 |
| October 2016 | ¥2,253 | ¥2,462 |
| September 2016 | ¥2,225 | ¥2,432 |
| August 2016 | ¥2,143 | ¥2,360 |
| July 2016 | ¥2,334 | ¥2,570 |
| June 2016 | ¥2,078 | ¥2,288 |
| May 2016 | ¥2,216 | ¥2,440 |
| April 2016 | ¥2,105 | ¥2,318 |
| March 2016 | ¥2,173 | ¥2,392 |
| February 2016 | ¥2,273 | ¥2,520 |
| January 2016 | ¥2,142 | ¥2,375 |
| December 2015 | ¥3,066 | ¥3,400 |
| November 2015 | ¥3,170 | ¥3,515 |
| October 2015 | ¥3,355 | ¥3,720 |
| September 2015 | ¥2,557 | ¥2,835 |
| August 2015 | ¥2,642 | ¥2,945 |
| July 2015 | ¥2,436 | ¥2,715 |
| June 2015 | ¥2,068 | ¥2,305 |
| May 2015 | ¥1,996 | ¥2,225 |
| April 2015 | ¥2,019 | ¥2,250 |
| March 2015 | ¥1,857 | ¥2,070 |
| February 2015 | ¥1,822 | ¥2,045 |
| January 2015 | ¥1,582 | ¥1,775 |
| December 2014 | ¥1,486 | ¥1,668 |
| November 2014 | ¥1,553 | ¥1,742 |
| October 2014 | ¥1,495 | ¥1,678 |
| September 2014 | ¥1,397 | ¥1,568 |
| August 2014 | ¥1,353 | ¥1,532 |
| July 2014 | ¥1,409 | ¥1,595 |
| June 2014 | ¥1,477 | ¥1,672 |
| May 2014 | ¥1,391 | ¥1,575 |
| April 2014 | ¥1,462 | ¥1,655 |
| March 2014 | ¥1,539 | ¥1,742 |
| February 2014 | ¥1,572 | ¥1,792 |
| January 2014 | ¥1,523 | ¥1,738 |
| December 2013 | ¥1,504 | ¥1,715 |
| November 2013 | ¥1,480 | ¥1,688 |
| October 2013 | ¥1,484 | ¥1,692 |
| September 2013 | ¥1,563 | ¥1,782 |
| August 2013 | ¥1,279 | ¥1,470 |
| July 2013 | ¥1,355 | ¥1,558 |
| June 2013 | ¥1,192 | ¥1,370 |
| May 2013 | ¥1,273 | ¥1,462 |
| April 2013 | ¥1,208 | ¥1,388 |
| March 2013 | ¥1,144 | ¥1,315 |
| February 2013 | ¥1,110 | ¥1,288 |
| January 2013 | ¥1,093 | ¥1,268 |
| December 2012 | ¥1,049 | ¥1,216 |
| November 2012 | ¥928 | ¥1,076 |
| October 2012 | ¥910 | ¥1,055 |
| September 2012 | ¥957 | ¥1,110 |
| August 2012 | ¥915 | ¥1,072 |
| July 2012 | ¥879 | ¥1,031 |
| June 2012 | ¥912 | ¥1,070 |
| May 2012 | ¥792 | ¥929 |
| April 2012 | ¥808 | ¥948 |
| March 2012 | ¥852 | ¥999 |
| February 2012 | ¥764 | ¥905 |
| January 2012 | ¥755 | ¥894 |
| December 2011 | ¥760 | ¥900 |
| November 2011 | ¥703 | ¥832 |
| October 2011 | ¥818 | ¥969 |
| September 2011 | ¥943 | ¥1,118 |
| August 2011 | ¥989 | ¥1,183 |
| July 2011 | ¥1,022 | ¥1,222 |
| June 2011 | ¥989 | ¥1,182 |
| May 2011 | ¥993 | ¥1,188 |
| April 2011 | ¥1,024 | ¥1,225 |
| March 2011 | ¥1,066 | ¥1,275 |
| February 2011 | ¥1,115 | ¥1,345 |
| January 2011 | ¥990 | ¥1,194 |
| December 2010 | ¥902 | ¥1,088 |
| November 2010 | ¥814 | ¥981 |
| October 2010 | ¥839 | ¥1,011 |
| September 2010 | ¥931 | ¥1,122 |
| August 2010 | ¥884 | ¥1,076 |
| July 2010 | ¥930 | ¥1,132 |
| June 2010 | ¥986 | ¥1,200 |
| May 2010 | ¥906 | ¥1,102 |
| April 2010 | ¥1,070 | ¥1,302 |
| March 2010 | ¥939 | ¥1,142 |
| February 2010 | ¥794 | ¥975 |
| January 2010 | ¥821 | ¥1,008 |
| December 2009 | ¥741 | ¥910 |
| November 2009 | ¥780 | ¥958 |
| October 2009 | ¥888 | ¥1,090 |
| September 2009 | ¥1,012 | ¥1,242 |
| August 2009 | ¥909 | ¥1,125 |
| July 2009 | ¥957 | ¥1,185 |
| June 2009 | ¥792 | ¥980 |
| May 2009 | ¥739 | ¥915 |
| April 2009 | ¥640 | ¥792 |
| March 2009 | ¥618 | ¥765 |
| February 2009 | ¥658 | ¥825 |
| January 2009 | ¥702 | ¥880 |
| December 2008 | ¥747 | ¥938 |
| November 2008 | ¥831 | ¥1,042 |
| October 2008 | ¥815 | ¥1,022 |
| September 2008 | ¥729 | ¥915 |
| August 2008 | ¥802 | ¥1,018 |
| July 2008 | ¥790 | ¥1,002 |
| June 2008 | ¥919 | ¥1,165 |
| May 2008 | ¥948 | ¥1,202 |
| April 2008 | ¥1,057 | ¥1,340 |
| March 2008 | ¥1,173 | ¥1,488 |
| February 2008 | ¥1,178 | ¥1,505 |
| January 2008 | ¥1,076 | ¥1,375 |
| December 2007 | ¥1,274 | ¥1,628 |
| November 2007 | ¥1,478 | ¥1,888 |
| October 2007 | ¥1,399 | ¥1,788 |
| September 2007 | ¥1,302 | ¥1,662 |
| August 2007 | ¥1,301 | ¥1,672 |
| July 2007 | ¥1,345 | ¥1,730 |
| June 2007 | ¥1,443 | ¥1,855 |
| May 2007 | ¥1,316 | ¥1,692 |
| April 2007 | ¥1,371 | ¥1,762 |
| March 2007 | ¥1,351 | ¥1,738 |
| February 2007 | ¥1,338 | ¥1,730 |
| January 2007 | ¥1,465 | ¥1,895 |
| December 2006 | ¥1,577 | ¥2,040 |
| November 2006 | ¥1,576 | ¥2,038 |
| October 2006 | ¥1,701 | ¥2,200 |
| September 2006 | ¥1,701 | ¥2,200 |
| August 2006 | ¥1,556 | ¥2,020 |
| July 2006 | ¥1,416 | ¥1,838 |
| June 2006 | ¥1,302 | ¥1,690 |
| May 2006 | ¥1,160 | ¥1,505 |
| April 2006 | ¥1,215 | ¥1,578 |
| March 2006 | ¥1,285 | ¥1,668 |
| February 2006 | ¥1,204 | ¥1,570 |
| January 2006 | ¥1,204 | ¥1,570 |
| December 2005 | ¥1,245 | ¥1,622 |
| November 2005 | ¥1,200 | ¥1,565 |
| October 2005 | ¥1,271 | ¥1,658 |
| September 2005 | ¥991 | ¥1,292 |
| August 2005 | ¥976 | ¥1,280 |
| July 2005 | ¥973 | ¥1,275 |
| June 2005 | ¥965 | ¥1,265 |
| May 2005 | ¥925 | ¥1,212 |
| April 2005 | ¥988 | ¥1,295 |
| March 2005 | ¥957 | ¥1,255 |
| February 2005 | ¥1,020 | ¥1,345 |
| January 2005 | ¥1,045 | ¥1,378 |
| December 2004 | ¥1,001 | ¥1,320 |
| November 2004 | ¥931 | ¥1,228 |
| October 2004 | ¥1,043 | ¥1,375 |
| September 2004 | ¥1,041 | ¥1,372 |
| August 2004 | ¥1,215 | ¥1,608 |
| July 2004 | ¥1,328 | ¥1,758 |
| June 2004 | ¥1,470 | ¥1,945 |
| May 2004 | ¥1,283 | ¥1,698 |
| April 2004 | ¥1,551 | ¥2,052 |
| March 2004 | ¥1,325 | ¥1,752 |
4733.T
Price: ¥6,719
52 week price:
5-year range yield:
Forward Dividend Yield: 1.34%
Payout Ratio: 51.64%
Payout Ratio Range:
Dividend Per Share: 90.00 JPY
Earnings Per Share: 184.45 JPY
P/E Ratio: 41.28
Exchange: JPX
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 493.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 21
DGR3: 13.33%
DGR5: 12.72%
DGR10: 11.37%