ITFOR INC - Price History
Monthly price history for 4743.T (ITFOR INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,364 | ¥1,364 |
| April 2024 | ¥1,367 | ¥1,367 |
| March 2024 | ¥1,351 | ¥1,351 |
| February 2024 | ¥1,380 | ¥1,421 |
| January 2024 | ¥1,185 | ¥1,220 |
| December 2023 | ¥1,161 | ¥1,196 |
| November 2023 | ¥1,130 | ¥1,164 |
| October 2023 | ¥1,024 | ¥1,054 |
| September 2023 | ¥1,071 | ¥1,103 |
| August 2023 | ¥1,028 | ¥1,059 |
| July 2023 | ¥1,068 | ¥1,100 |
| June 2023 | ¥1,036 | ¥1,067 |
| May 2023 | ¥975 | ¥1,004 |
| April 2023 | ¥842 | ¥867 |
| March 2023 | ¥836 | ¥861 |
| February 2023 | ¥812 | ¥866 |
| January 2023 | ¥810 | ¥864 |
| December 2022 | ¥785 | ¥837 |
| November 2022 | ¥751 | ¥801 |
| October 2022 | ¥718 | ¥766 |
| September 2022 | ¥715 | ¥762 |
| August 2022 | ¥742 | ¥791 |
| July 2022 | ¥775 | ¥826 |
| June 2022 | ¥714 | ¥761 |
| May 2022 | ¥737 | ¥786 |
| April 2022 | ¥759 | ¥809 |
| March 2022 | ¥738 | ¥787 |
| February 2022 | ¥740 | ¥794 |
| January 2022 | ¥698 | ¥749 |
| December 2021 | ¥754 | ¥809 |
| November 2021 | ¥738 | ¥792 |
| October 2021 | ¥827 | ¥887 |
| September 2021 | ¥805 | ¥864 |
| August 2021 | ¥815 | ¥874 |
| July 2021 | ¥682 | ¥732 |
| June 2021 | ¥748 | ¥803 |
| May 2021 | ¥720 | ¥773 |
| April 2021 | ¥730 | ¥783 |
| March 2021 | ¥774 | ¥830 |
| February 2021 | ¥758 | ¥836 |
| January 2021 | ¥845 | ¥931 |
| December 2020 | ¥849 | ¥936 |
| November 2020 | ¥835 | ¥921 |
| October 2020 | ¥766 | ¥844 |
| September 2020 | ¥820 | ¥904 |
| August 2020 | ¥727 | ¥802 |
| July 2020 | ¥637 | ¥702 |
| June 2020 | ¥690 | ¥761 |
| May 2020 | ¥658 | ¥725 |
| April 2020 | ¥609 | ¥671 |
| March 2020 | ¥513 | ¥566 |
| February 2020 | ¥587 | ¥649 |
| January 2020 | ¥764 | ¥845 |
| December 2019 | ¥823 | ¥910 |
| November 2019 | ¥791 | ¥875 |
| October 2019 | ¥806 | ¥891 |
| September 2019 | ¥741 | ¥820 |
| August 2019 | ¥784 | ¥867 |
| July 2019 | ¥851 | ¥941 |
| June 2019 | ¥743 | ¥822 |
| May 2019 | ¥755 | ¥835 |
| April 2019 | ¥840 | ¥929 |
| March 2019 | ¥863 | ¥955 |
| February 2019 | ¥744 | ¥841 |
| January 2019 | ¥666 | ¥753 |
| December 2018 | ¥603 | ¥682 |
| November 2018 | ¥756 | ¥855 |
| October 2018 | ¥747 | ¥844 |
| September 2018 | ¥872 | ¥986 |
| August 2018 | ¥872 | ¥986 |
| July 2018 | ¥1,084 | ¥1,226 |
| June 2018 | ¥1,148 | ¥1,298 |
| May 2018 | ¥1,139 | ¥1,288 |
| April 2018 | ¥774 | ¥875 |
| March 2018 | ¥834 | ¥943 |
| February 2018 | ¥693 | ¥800 |
| January 2018 | ¥764 | ¥882 |
| December 2017 | ¥736 | ¥850 |
| November 2017 | ¥668 | ¥771 |
| October 2017 | ¥583 | ¥673 |
| September 2017 | ¥558 | ¥644 |
| August 2017 | ¥526 | ¥607 |
| July 2017 | ¥538 | ¥621 |
| June 2017 | ¥536 | ¥619 |
| May 2017 | ¥533 | ¥616 |
| April 2017 | ¥546 | ¥630 |
| March 2017 | ¥536 | ¥619 |
| February 2017 | ¥534 | ¥633 |
| January 2017 | ¥517 | ¥613 |
| December 2016 | ¥533 | ¥632 |
| November 2016 | ¥536 | ¥636 |
| October 2016 | ¥518 | ¥614 |
| September 2016 | ¥515 | ¥611 |
| August 2016 | ¥473 | ¥561 |
| July 2016 | ¥441 | ¥523 |
| June 2016 | ¥415 | ¥492 |
| May 2016 | ¥469 | ¥556 |
| April 2016 | ¥408 | ¥484 |
| March 2016 | ¥412 | ¥489 |
| February 2016 | ¥390 | ¥478 |
| January 2016 | ¥470 | ¥576 |
| December 2015 | ¥448 | ¥549 |
| November 2015 | ¥462 | ¥566 |
| October 2015 | ¥423 | ¥518 |
| September 2015 | ¥393 | ¥482 |
| August 2015 | ¥376 | ¥461 |
| July 2015 | ¥405 | ¥497 |
| June 2015 | ¥388 | ¥476 |
| May 2015 | ¥376 | ¥461 |
| April 2015 | ¥371 | ¥455 |
| March 2015 | ¥380 | ¥466 |
| February 2015 | ¥367 | ¥464 |
| January 2015 | ¥362 | ¥458 |
| December 2014 | ¥369 | ¥466 |
| November 2014 | ¥335 | ¥423 |
| October 2014 | ¥370 | ¥468 |
| September 2014 | ¥392 | ¥495 |
| August 2014 | ¥404 | ¥510 |
| July 2014 | ¥347 | ¥439 |
| June 2014 | ¥349 | ¥441 |
| May 2014 | ¥332 | ¥419 |
| April 2014 | ¥326 | ¥412 |
| March 2014 | ¥366 | ¥463 |
| February 2014 | ¥359 | ¥469 |
| January 2014 | ¥372 | ¥486 |
| December 2013 | ¥358 | ¥467 |
| November 2013 | ¥325 | ¥424 |
| October 2013 | ¥310 | ¥405 |
| September 2013 | ¥306 | ¥400 |
| August 2013 | ¥281 | ¥367 |
| July 2013 | ¥299 | ¥390 |
| June 2013 | ¥300 | ¥392 |
| May 2013 | ¥343 | ¥448 |
| April 2013 | ¥368 | ¥481 |
| March 2013 | ¥291 | ¥380 |
| February 2013 | ¥256 | ¥348 |
| January 2013 | ¥256 | ¥347 |
| December 2012 | ¥242 | ¥328 |
| November 2012 | ¥223 | ¥303 |
| October 2012 | ¥211 | ¥286 |
| September 2012 | ¥210 | ¥285 |
| August 2012 | ¥209 | ¥284 |
| July 2012 | ¥209 | ¥284 |
| June 2012 | ¥217 | ¥295 |
| May 2012 | ¥200 | ¥271 |
| April 2012 | ¥212 | ¥288 |
| March 2012 | ¥225 | ¥306 |
| February 2012 | ¥223 | ¥308 |
| January 2012 | ¥208 | ¥287 |
| December 2011 | ¥191 | ¥264 |
| November 2011 | ¥193 | ¥266 |
| October 2011 | ¥214 | ¥295 |
| September 2011 | ¥195 | ¥269 |
| August 2011 | ¥203 | ¥280 |
| July 2011 | ¥222 | ¥306 |
| June 2011 | ¥204 | ¥281 |
| May 2011 | ¥198 | ¥273 |
| April 2011 | ¥178 | ¥246 |
| March 2011 | ¥190 | ¥262 |
| February 2011 | ¥200 | ¥287 |
| January 2011 | ¥203 | ¥291 |
| December 2010 | ¥194 | ¥278 |
| November 2010 | ¥178 | ¥255 |
| October 2010 | ¥164 | ¥235 |
| September 2010 | ¥188 | ¥269 |
| August 2010 | ¥195 | ¥280 |
| July 2010 | ¥203 | ¥291 |
| June 2010 | ¥205 | ¥293 |
| May 2010 | ¥205 | ¥293 |
| April 2010 | ¥242 | ¥346 |
| March 2010 | ¥234 | ¥335 |
| February 2010 | ¥212 | ¥306 |
| January 2010 | ¥210 | ¥303 |
| December 2009 | ¥223 | ¥322 |
| November 2009 | ¥215 | ¥311 |
| October 2009 | ¥230 | ¥332 |
| September 2009 | ¥232 | ¥335 |
| August 2009 | ¥266 | ¥384 |
| July 2009 | ¥280 | ¥404 |
| June 2009 | ¥283 | ¥409 |
| May 2009 | ¥256 | ¥370 |
| April 2009 | ¥224 | ¥323 |
| March 2009 | ¥261 | ¥377 |
| February 2009 | ¥245 | ¥354 |
| January 2009 | ¥194 | ¥280 |
| December 2008 | ¥197 | ¥285 |
| November 2008 | ¥185 | ¥267 |
| October 2008 | ¥171 | ¥247 |
| September 2008 | ¥221 | ¥319 |
| August 2008 | ¥278 | ¥402 |
| July 2008 | ¥293 | ¥424 |
| June 2008 | ¥282 | ¥407 |
| May 2008 | ¥282 | ¥407 |
| April 2008 | ¥282 | ¥408 |
| March 2008 | ¥285 | ¥412 |
| February 2008 | ¥319 | ¥472 |
| January 2008 | ¥264 | ¥390 |
| December 2007 | ¥278 | ¥411 |
| November 2007 | ¥320 | ¥474 |
| October 2007 | ¥381 | ¥563 |
| September 2007 | ¥307 | ¥454 |
| August 2007 | ¥319 | ¥472 |
| July 2007 | ¥355 | ¥525 |
| June 2007 | ¥399 | ¥590 |
| May 2007 | ¥382 | ¥565 |
| April 2007 | ¥405 | ¥599 |
| March 2007 | ¥387 | ¥572 |
| February 2007 | ¥416 | ¥615 |
| January 2007 | ¥439 | ¥650 |
| December 2006 | ¥439 | ¥649 |
| November 2006 | ¥452 | ¥668 |
| October 2006 | ¥480 | ¥710 |
| September 2006 | ¥518 | ¥766 |
| August 2006 | ¥504 | ¥746 |
| July 2006 | ¥513 | ¥759 |
| June 2006 | ¥639 | ¥945 |
| May 2006 | ¥609 | ¥900 |
| April 2006 | ¥828 | ¥1,225 |
| March 2006 | ¥859 | ¥1,270 |
| February 2006 | ¥763 | ¥1,128 |
| January 2006 | ¥930 | ¥1,375 |
| December 2005 | ¥845 | ¥1,250 |
| November 2005 | ¥446 | ¥659 |
| October 2005 | ¥413 | ¥611 |
| September 2005 | ¥371 | ¥549 |
| August 2005 | ¥479 | ¥709 |
| July 2005 | ¥537 | ¥794 |
| June 2005 | ¥255 | ¥378 |
| May 2005 | ¥262 | ¥388 |
| April 2005 | ¥260 | ¥384 |
4743.T
Price: ¥1,295
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 3.09%
Payout Ratio: 40.93%
Payout Ratio Range:
Dividend Per Share: 40.00 JPY
Earnings Per Share: 97.71 JPY
P/E Ratio: 14.07
Exchange: JPX
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 34.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%