Johnson Chemical Pharmaceutical Works Co., Ltd. ( 4747.TWO) - Price History
Monthly price history for 4747.TWO (Johnson Chemical Pharmaceutical Works Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NT$55.40 | NT$55.40 |
| May 2026 | NT$57 | NT$57 |
| April 2026 | NT$55 | NT$55 |
| March 2026 | NT$54.10 | NT$54.10 |
| February 2026 | NT$56.50 | NT$56.50 |
| January 2026 | NT$57.40 | NT$57.40 |
| December 2025 | NT$59.20 | NT$59.20 |
| November 2025 | NT$60.90 | NT$60.90 |
| October 2025 | NT$67 | NT$67 |
| September 2025 | NT$71.60 | NT$71.60 |
| August 2025 | NT$64.30 | NT$64.30 |
| July 2025 | NT$57.70 | NT$57.70 |
| June 2025 | NT$61.80 | NT$61.80 |
| May 2025 | NT$63.50 | NT$65.30 |
| April 2025 | NT$68.46 | NT$70.40 |
| March 2025 | NT$70.79 | NT$72.80 |
| February 2025 | NT$78.38 | NT$80.60 |
| January 2025 | NT$68.36 | NT$70.30 |
| December 2024 | NT$69.53 | NT$71.50 |
| November 2024 | NT$72.93 | NT$75 |
| October 2024 | NT$72.83 | NT$74.90 |
| September 2024 | NT$65.83 | NT$67.70 |
| August 2024 | NT$68.07 | NT$70 |
| July 2024 | NT$67.39 | NT$69.30 |
| June 2024 | NT$70.50 | NT$72.50 |
| May 2024 | NT$68.16 | NT$70.10 |
| April 2024 | NT$74.88 | NT$77 |
| March 2024 | NT$70.30 | NT$72.30 |
| February 2024 | NT$81 | NT$83.30 |
| January 2024 | NT$86.06 | NT$88.50 |
| December 2023 | NT$81.39 | NT$83.70 |
| November 2023 | NT$84.50 | NT$86.90 |
| October 2023 | NT$85.96 | NT$88.40 |
| September 2023 | NT$92.57 | NT$95.20 |
| August 2023 | NT$91.21 | NT$93.80 |
| July 2023 | NT$101.62 | NT$104.50 |
| June 2023 | NT$110.37 | NT$113.50 |
| May 2023 | NT$58.32 | NT$61.55 |
| April 2023 | NT$49.56 | NT$52.30 |
| March 2023 | NT$44.58 | NT$47.05 |
| February 2023 | NT$47.59 | NT$50.22 |
| January 2023 | NT$39.21 | NT$41.38 |
| December 2022 | NT$43.98 | NT$46.41 |
| November 2022 | NT$27.23 | NT$28.74 |
| October 2022 | NT$26.71 | NT$28.19 |
| September 2022 | NT$27.49 | NT$29.01 |
| August 2022 | NT$28.86 | NT$30.46 |
| July 2022 | NT$28.39 | NT$29.96 |
| June 2022 | NT$27.01 | NT$28.51 |
| May 2022 | NT$28.52 | NT$30.10 |
| April 2022 | NT$28.86 | NT$30.46 |
| March 2022 | NT$28.99 | NT$30.59 |
| February 2022 | NT$29.63 | NT$31.27 |
| January 2022 | NT$29.80 | NT$31.46 |
| December 2021 | NT$30.11 | NT$31.77 |
| November 2021 | NT$30.41 | NT$32.09 |
| October 2021 | NT$30.66 | NT$32.36 |
| September 2021 | NT$30.92 | NT$32.63 |
| August 2021 | NT$31.40 | NT$33.13 |
| July 2021 | NT$31.05 | NT$32.77 |
| June 2021 | NT$31.35 | NT$33.09 |
| May 2021 | NT$33.50 | NT$35.35 |
| April 2021 | NT$32.73 | NT$34.54 |
| March 2021 | NT$32.90 | NT$34.72 |
| February 2021 | NT$31.74 | NT$33.49 |
| January 2021 | NT$31.35 | NT$33.09 |
| December 2020 | NT$31.95 | NT$33.72 |
| November 2020 | NT$32 | NT$33.77 |
| October 2020 | NT$31.65 | NT$33.40 |
| September 2020 | NT$32.64 | NT$34.45 |
| August 2020 | NT$33.24 | NT$35.08 |
| July 2020 | NT$33.37 | NT$35.22 |
| June 2020 | NT$35.35 | NT$37.30 |
| May 2020 | NT$36.55 | NT$38.57 |
| April 2020 | NT$38.57 | NT$40.70 |
| March 2020 | NT$42.26 | NT$44.60 |
| February 2020 | NT$34.79 | NT$36.71 |
| January 2020 | NT$33.84 | NT$35.72 |
| December 2019 | NT$33.50 | NT$35.35 |
| November 2019 | NT$33.41 | NT$35.26 |
| October 2019 | NT$33.07 | NT$34.90 |
| September 2019 | NT$33.46 | NT$35.31 |
| August 2019 | NT$32.98 | NT$34.81 |
| July 2019 | NT$33.37 | NT$35.22 |
| June 2019 | NT$33.46 | NT$35.31 |
| May 2019 | NT$34.87 | NT$36.80 |
| April 2019 | NT$36.03 | NT$38.03 |
| March 2019 | NT$36.55 | NT$38.57 |
| February 2019 | NT$36.63 | NT$38.66 |
| January 2019 | NT$34.19 | NT$36.08 |
| December 2018 | NT$33.37 | NT$35.22 |
| November 2018 | NT$32.51 | NT$34.31 |
| October 2018 | NT$31.95 | NT$33.72 |
| September 2018 | NT$33.89 | NT$35.76 |
| August 2018 | NT$34.27 | NT$36.17 |
| July 2018 | NT$34.27 | NT$36.17 |
| June 2018 | NT$34.06 | NT$35.94 |
| May 2018 | NT$35.69 | NT$37.66 |
| April 2018 | NT$35.22 | NT$37.17 |
| March 2018 | NT$38.31 | NT$40.43 |
| February 2018 | NT$32.98 | NT$34.81 |
| January 2018 | NT$34.27 | NT$36.17 |
| December 2017 | NT$33.28 | NT$35.13 |
| November 2017 | NT$31.87 | NT$33.63 |
| October 2017 | NT$32.60 | NT$34.40 |
| September 2017 | NT$32 | NT$33.77 |
| August 2017 | NT$32.30 | NT$34.08 |
| July 2017 | NT$30.58 | NT$32.27 |
| June 2017 | NT$30.92 | NT$32.63 |
| May 2017 | NT$31.87 | NT$33.63 |
| April 2017 | NT$31.61 | NT$33.36 |
| March 2017 | NT$32.21 | NT$33.99 |
| February 2017 | NT$32.60 | NT$34.40 |
| January 2017 | NT$31.61 | NT$33.36 |
| December 2016 | NT$31.14 | NT$32.86 |
| November 2016 | NT$31.57 | NT$33.31 |
| October 2016 | NT$32.64 | NT$34.45 |
| September 2016 | NT$33.20 | NT$35.04 |
| August 2016 | NT$33.07 | NT$34.90 |
| July 2016 | NT$33.33 | NT$35.17 |
| June 2016 | NT$33.50 | NT$35.35 |
| May 2016 | NT$35.09 | NT$37.03 |
| April 2016 | NT$33.33 | NT$35.17 |
| March 2016 | NT$38.18 | NT$40.29 |
| February 2016 | NT$37.97 | NT$40.07 |
| January 2016 | NT$34.01 | NT$35.90 |
| December 2015 | NT$36.50 | NT$38.52 |
| November 2015 | NT$45.44 | NT$47.95 |
| October 2015 | NT$35.22 | NT$37.17 |
| September 2015 | NT$36.55 | NT$38.57 |
| August 2015 | NT$29.42 | NT$31.05 |
| July 2015 | NT$31.78 | NT$33.54 |
| June 2015 | NT$35.17 | NT$37.12 |
| May 2015 | NT$39.60 | NT$41.79 |
| April 2015 | NT$42.26 | NT$44.60 |
| March 2015 | NT$44.84 | NT$47.32 |
| February 2015 | NT$45.52 | NT$48.04 |
| January 2015 | NT$49.22 | NT$51.94 |
| December 2014 | NT$55.32 | NT$58.38 |
| November 2014 | NT$51.36 | NT$54.20 |
| October 2014 | NT$52.93 | NT$55.86 |
| September 2014 | NT$55.08 | NT$58.13 |
| August 2014 | NT$59.13 | NT$62.41 |
| July 2014 | NT$61.37 | NT$64.76 |
| June 2014 | NT$42.58 | NT$84.31 |
| May 2014 | NT$35.70 | NT$70.70 |
| April 2014 | NT$34.91 | NT$69.13 |
| March 2014 | NT$35.92 | NT$71.13 |
| February 2014 | NT$37.11 | NT$73.49 |
| January 2014 | NT$34.73 | NT$68.78 |
| December 2013 | NT$41.43 | NT$82.04 |
| November 2013 | NT$37.03 | NT$73.32 |
| October 2013 | NT$44.08 | NT$87.28 |
| September 2013 | NT$40.99 | NT$81.17 |
| August 2013 | NT$34.42 | NT$68.17 |
| July 2013 | NT$36.19 | NT$71.66 |
| June 2013 | NT$12.27 | NT$47.13 |
| May 2013 | NT$12.27 | NT$47.13 |
| April 2013 | NT$11.36 | NT$43.64 |
| March 2013 | NT$12.16 | NT$46.70 |
| February 2013 | NT$13.75 | NT$52.80 |
| January 2013 | NT$11.18 | NT$42.94 |
| December 2012 | NT$11.48 | NT$44.08 |
| November 2012 | NT$10.91 | NT$41.90 |
| October 2012 | NT$11.36 | NT$43.64 |
| September 2012 | NT$10.89 | NT$41.80 |
| August 2012 | NT$8.32 | NT$31.94 |
| July 2012 | NT$6.59 | NT$25.31 |
| June 2012 | NT$6.96 | NT$30.09 |
4747.TWO
Price: NT$55.40
52 week price:
Dividend Yield: 3.10%
5-year range yield:
Forward Dividend Yield: 3.18%
Dividend Per Share: 1.75 TWD
Earnings Per Share: 1.69 TWD
P/E Ratio: 33.43
Exchange: TWO
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 2.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 14.62%
DGR5: 5.21%
DGR10: -1.17%