SBI GLOBAL ASSET MANAGEMENT CO - Price History
Monthly price history for 4765.T (SBI GLOBAL ASSET MANAGEMENT CO )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥665 | ¥665 |
| April 2024 | ¥652 | ¥652 |
| March 2024 | ¥735 | ¥735 |
| February 2024 | ¥781 | ¥795 |
| January 2024 | ¥691 | ¥703 |
| December 2023 | ¥599 | ¥610 |
| November 2023 | ¥547 | ¥557 |
| October 2023 | ¥527 | ¥536 |
| September 2023 | ¥551 | ¥561 |
| August 2023 | ¥531 | ¥548 |
| July 2023 | ¥529 | ¥546 |
| June 2023 | ¥496 | ¥512 |
| May 2023 | ¥469 | ¥484 |
| April 2023 | ¥485 | ¥501 |
| March 2023 | ¥466 | ¥481 |
| February 2023 | ¥481 | ¥500 |
| January 2023 | ¥447 | ¥464 |
| December 2022 | ¥437 | ¥454 |
| November 2022 | ¥452 | ¥470 |
| October 2022 | ¥447 | ¥464 |
| September 2022 | ¥447 | ¥464 |
| August 2022 | ¥469 | ¥496 |
| July 2022 | ¥473 | ¥500 |
| June 2022 | ¥483 | ¥511 |
| May 2022 | ¥503 | ¥532 |
| April 2022 | ¥524 | ¥554 |
| March 2022 | ¥554 | ¥586 |
| February 2022 | ¥545 | ¥586 |
| January 2022 | ¥547 | ¥588 |
| December 2021 | ¥599 | ¥644 |
| November 2021 | ¥562 | ¥604 |
| October 2021 | ¥482 | ¥518 |
| September 2021 | ¥488 | ¥524 |
| August 2021 | ¥445 | ¥486 |
| July 2021 | ¥421 | ¥459 |
| June 2021 | ¥419 | ¥457 |
| May 2021 | ¥399 | ¥435 |
| April 2021 | ¥426 | ¥465 |
| March 2021 | ¥438 | ¥478 |
| February 2021 | ¥422 | ¥469 |
| January 2021 | ¥418 | ¥464 |
| December 2020 | ¥413 | ¥459 |
| November 2020 | ¥414 | ¥460 |
| October 2020 | ¥417 | ¥463 |
| September 2020 | ¥456 | ¥506 |
| August 2020 | ¥375 | ¥423 |
| July 2020 | ¥355 | ¥401 |
| June 2020 | ¥352 | ¥397 |
| May 2020 | ¥335 | ¥378 |
| April 2020 | ¥317 | ¥358 |
| March 2020 | ¥308 | ¥348 |
| February 2020 | ¥306 | ¥353 |
| January 2020 | ¥350 | ¥403 |
| December 2019 | ¥356 | ¥410 |
| November 2019 | ¥342 | ¥394 |
| October 2019 | ¥333 | ¥384 |
| September 2019 | ¥317 | ¥366 |
| August 2019 | ¥298 | ¥350 |
| July 2019 | ¥300 | ¥352 |
| June 2019 | ¥283 | ¥333 |
| May 2019 | ¥273 | ¥321 |
| April 2019 | ¥260 | ¥306 |
| March 2019 | ¥257 | ¥302 |
| February 2019 | ¥276 | ¥332 |
| January 2019 | ¥267 | ¥322 |
| December 2018 | ¥248 | ¥299 |
| November 2018 | ¥305 | ¥367 |
| October 2018 | ¥310 | ¥373 |
| September 2018 | ¥330 | ¥397 |
| August 2018 | ¥349 | ¥427 |
| July 2018 | ¥346 | ¥424 |
| June 2018 | ¥333 | ¥407 |
| May 2018 | ¥322 | ¥394 |
| April 2018 | ¥331 | ¥405 |
| March 2018 | ¥321 | ¥393 |
| February 2018 | ¥343 | ¥421 |
| January 2018 | ¥329 | ¥404 |
| December 2017 | ¥315 | ¥387 |
| November 2017 | ¥289 | ¥354 |
| October 2017 | ¥281 | ¥345 |
| September 2017 | ¥278 | ¥341 |
| August 2017 | ¥273 | ¥335 |
| July 2017 | ¥270 | ¥331 |
| June 2017 | ¥269 | ¥330 |
| May 2017 | ¥268 | ¥329 |
| April 2017 | ¥263 | ¥323 |
| March 2017 | ¥271 | ¥333 |
| February 2017 | ¥273 | ¥343 |
| January 2017 | ¥259 | ¥325 |
| December 2016 | ¥247 | ¥311 |
| November 2016 | ¥264 | ¥332 |
| October 2016 | ¥239 | ¥300 |
| September 2016 | ¥221 | ¥278 |
| August 2016 | ¥231 | ¥290 |
| July 2016 | ¥230 | ¥289 |
| June 2016 | ¥219 | ¥275 |
| May 2016 | ¥246 | ¥309 |
| April 2016 | ¥245 | ¥308 |
| March 2016 | ¥245 | ¥308 |
| February 2016 | ¥231 | ¥296 |
| January 2016 | ¥230 | ¥295 |
| December 2015 | ¥232 | ¥298 |
| November 2015 | ¥232 | ¥298 |
| October 2015 | ¥235 | ¥301 |
| September 2015 | ¥221 | ¥284 |
| August 2015 | ¥230 | ¥295 |
| July 2015 | ¥246 | ¥315 |
| June 2015 | ¥259 | ¥332 |
| May 2015 | ¥266 | ¥341 |
| April 2015 | ¥260 | ¥333 |
| March 2015 | ¥252 | ¥323 |
| February 2015 | ¥248 | ¥318 |
| January 2015 | ¥205 | ¥263 |
| December 2014 | ¥208 | ¥267 |
| November 2014 | ¥206 | ¥265 |
| October 2014 | ¥202 | ¥260 |
| September 2014 | ¥205 | ¥264 |
| August 2014 | ¥199 | ¥256 |
| July 2014 | ¥202 | ¥260 |
| June 2014 | ¥214 | ¥275 |
| May 2014 | ¥201 | ¥258 |
| April 2014 | ¥223 | ¥286 |
| March 2014 | ¥250 | ¥321 |
| February 2014 | ¥265 | ¥345 |
| January 2014 | ¥298 | ¥388 |
| December 2013 | ¥274 | ¥357 |
| November 2013 | ¥259 | ¥337 |
| October 2013 | ¥234 | ¥305 |
| September 2013 | ¥239 | ¥311 |
| August 2013 | ¥208 | ¥271 |
| July 2013 | ¥250 | ¥326 |
| June 2013 | ¥257 | ¥335 |
| May 2013 | ¥259 | ¥337 |
| April 2013 | ¥347 | ¥452 |
| March 2013 | ¥141 | ¥184 |
| February 2013 | ¥133 | ¥176 |
| January 2013 | ¥100 | ¥133 |
| December 2012 | ¥85 | ¥113 |
| November 2012 | ¥82 | ¥109 |
| October 2012 | ¥78 | ¥104 |
| September 2012 | ¥78 | ¥103 |
| August 2012 | ¥83 | ¥109 |
| July 2012 | ¥87 | ¥115 |
| June 2012 | ¥90 | ¥120 |
| May 2012 | ¥86 | ¥113 |
| April 2012 | ¥92 | ¥122 |
| March 2012 | ¥92 | ¥122 |
| February 2012 | ¥89 | ¥121 |
| January 2012 | ¥73 | ¥98 |
| December 2011 | ¥75 | ¥102 |
| November 2011 | ¥69 | ¥93 |
| October 2011 | ¥66 | ¥90 |
| September 2011 | ¥67 | ¥91 |
| August 2011 | ¥66 | ¥89 |
| July 2011 | ¥74 | ¥100 |
| June 2011 | ¥72 | ¥97 |
| May 2011 | ¥69 | ¥94 |
| April 2011 | ¥67 | ¥91 |
| March 2011 | ¥71 | ¥97 |
| February 2011 | ¥81 | ¥113 |
| January 2011 | ¥76 | ¥106 |
| December 2010 | ¥83 | ¥116 |
| November 2010 | ¥77 | ¥107 |
| October 2010 | ¥71 | ¥100 |
| September 2010 | ¥80 | ¥112 |
| August 2010 | ¥86 | ¥120 |
| July 2010 | ¥87 | ¥121 |
| June 2010 | ¥86 | ¥120 |
| May 2010 | ¥87 | ¥122 |
| April 2010 | ¥95 | ¥132 |
| March 2010 | ¥89 | ¥123 |
| February 2010 | ¥94 | ¥133 |
| January 2010 | ¥89 | ¥126 |
| December 2009 | ¥68 | ¥96 |
| November 2009 | ¥67 | ¥94 |
| October 2009 | ¥75 | ¥105 |
| September 2009 | ¥78 | ¥110 |
| August 2009 | ¥83 | ¥117 |
| July 2009 | ¥85 | ¥121 |
| June 2009 | ¥92 | ¥130 |
| May 2009 | ¥76 | ¥108 |
| April 2009 | ¥66 | ¥93 |
| March 2009 | ¥68 | ¥97 |
| February 2009 | ¥72 | ¥101 |
| January 2009 | ¥87 | ¥124 |
| December 2008 | ¥76 | ¥107 |
| November 2008 | ¥93 | ¥132 |
| October 2008 | ¥77 | ¥108 |
| September 2008 | ¥78 | ¥110 |
| August 2008 | ¥93 | ¥132 |
| July 2008 | ¥95 | ¥134 |
| June 2008 | ¥125 | ¥177 |
| May 2008 | ¥141 | ¥199 |
| April 2008 | ¥135 | ¥190 |
| March 2008 | ¥137 | ¥193 |
| February 2008 | ¥128 | ¥183 |
| January 2008 | ¥122 | ¥175 |
| December 2007 | ¥137 | ¥196 |
| November 2007 | ¥130 | ¥185 |
| October 2007 | ¥133 | ¥190 |
| September 2007 | ¥113 | ¥162 |
| August 2007 | ¥121 | ¥173 |
| July 2007 | ¥157 | ¥225 |
| June 2007 | ¥183 | ¥261 |
| May 2007 | ¥173 | ¥247 |
| April 2007 | ¥214 | ¥306 |
| March 2007 | ¥460 | ¥657 |
| February 2007 | ¥490 | ¥700 |
| January 2007 | ¥518 | ¥740 |
| December 2006 | ¥518 | ¥740 |
| November 2006 | ¥522 | ¥747 |
| October 2006 | ¥274 | ¥392 |
| September 2006 | ¥260 | ¥372 |
| August 2006 | ¥262 | ¥375 |
| July 2006 | ¥266 | ¥380 |
| June 2006 | ¥245 | ¥350 |
| May 2006 | ¥251 | ¥358 |
| April 2006 | ¥312 | ¥447 |
| March 2006 | ¥269 | ¥385 |
| February 2006 | ¥235 | ¥337 |
| January 2006 | ¥259 | ¥370 |
| December 2005 | ¥246 | ¥352 |
| November 2005 | ¥160 | ¥228 |
| October 2005 | ¥170 | ¥243 |
| September 2005 | ¥63 | ¥90 |
| August 2005 | ¥65 | ¥93 |
| July 2005 | ¥67 | ¥96 |
| June 2005 | ¥68 | ¥98 |
| May 2005 | ¥61 | ¥87 |
| April 2005 | ¥65 | ¥92 |
| March 2005 | ¥51 | ¥72 |
| February 2005 | ¥55 | ¥78 |
| January 2005 | ¥55 | ¥79 |
| December 2004 | ¥47 | ¥68 |
| November 2004 | ¥50 | ¥71 |
| October 2004 | ¥48 | ¥70 |
| September 2004 | ¥61 | ¥88 |
| August 2004 | ¥57 | ¥82 |
| July 2004 | ¥67 | ¥97 |
| June 2004 | ¥74 | ¥107 |
| May 2004 | ¥63 | ¥91 |
| April 2004 | ¥73 | ¥105 |
| March 2004 | ¥0 | ¥0 |
| February 2004 | ¥0 | ¥0 |
| January 2004 | ¥0 | ¥0 |
| December 2003 | ¥0 | ¥0 |
| November 2003 | -¥0 | ¥0 |
| October 2003 | -¥0 | ¥0 |
| September 2003 | -¥0 | ¥0 |
| August 2003 | -¥0 | ¥0 |
| July 2003 | -¥0 | ¥0 |
| June 2003 | -¥0 | ¥0 |
| May 2003 | -¥0 | ¥0 |
| April 2003 | -¥0 | ¥0 |
| March 2003 | -¥0 | ¥0 |
| February 2003 | -¥0 | ¥0 |
| January 2003 | -¥0 | ¥0 |
| December 2002 | -¥0 | ¥0 |
| November 2002 | ¥2 | ¥0 |
| October 2002 | ¥1 | ¥0 |
| September 2002 | ¥2 | ¥0 |
| August 2002 | ¥2 | ¥0 |
| July 2002 | ¥3 | ¥0 |
| June 2002 | ¥3 | ¥0 |
| May 2002 | ¥4 | ¥0 |
| April 2002 | ¥4 | ¥0 |
| March 2002 | ¥4 | ¥0 |
4765.T
Price: ¥665
52 week price:
5-year range yield:
Forward Dividend Yield: 3.84%
Payout Ratio: 41.58%
Payout Ratio Range:
Dividend Per Share: 26.00 JPY
Earnings Per Share: 17.73 JPY
P/E Ratio: 11.32
Exchange: JPX
Sector: Financial Services
Industry: Financial Data & Stock Exchanges
Market Capitalization: 59.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 17
DGR3: -6.97%
DGR5: 30.00%
DGR10: 30.00%